揚明光 (3504)-兆豐券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
54.1
漲跌
▼0.7
漲幅
-1.28%
成交量
169張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	1	61.30	1	61.50	61.30	0	1,416	0.00%
2024/02/20	0	0.00	30	73.16	71.50	-30	1,634	-1.84%
2024/02/19	60	73.82	30	75.21	74.00	30	1,602	1.87%
2024/02/02	1	69.70	3	71.90	71.90	-2	1,443	-0.14%
2024/02/01	3	68.97	0	0.00	68.70	3	1,398	0.21%
2024/01/29	0	0.00	1	69.70	69.60	-1	1,373	-0.07%
2024/01/25	1	70.10	0	0.00	69.90	1	1,325	0.08%
2024/01/24	30	76.70	48	74.77	71.90	-18	1,281	-1.40%
2024/01/23	42	72.05	25	71.41	70.80	17	1,095	1.55%
2024/01/22	1	70.00	0	0.00	70.00	1	1,006	0.10%
2024/01/02	4	70.70	4	70.10	68.70	0	869	0.00%
2023/11/21	1	70.00	1	67.50	68.70	0	526	0.00%
2023/10/18	0	0.00	2	59.70	59.10	-2	467	-0.43%
2023/07/31	1	68.10	0	0.00	67.70	1	1,139	0.09%
2023/07/24	0	0.00	1	70.00	70.00	-1	1,120	-0.09%
2023/07/21	1	73.50	0	0.00	73.20	1	1,117	0.09%
2023/07/18	1	75.60	0	0.00	75.10	1	1,135	0.09%
2023/06/05	1	89.90	1	89.60	87.00	0	1,069	0.00%
2023/06/01	6	88.50	9	86.81	86.20	-3	1,218	-0.25%
2023/05/31	1	83.10	0	0.00	83.10	1	1,192	0.08%
2023/05/30	0	0.00	1	84.50	84.00	-1	1,189	-0.08%
2023/05/29	0	0.00	1	82.00	81.70	-1	1,164	-0.09%
2023/05/24	2	81.55	0	0.00	81.10	2	1,171	0.17%
2023/05/19	0	0.00	1	80.00	79.90	-1	1,227	-0.08%
2023/05/18	3	79.73	1	80.20	79.50	2	1,223	0.16%
2023/05/17	1	80.30	2.3	80.97	80.80	-1.3	1,215	-0.11%
2023/05/12	0	0.00	1	75.20	76.00	-1	1,174	-0.09%
2023/05/11	1	74.50	0	0.00	74.10	1	1,177	0.08%
2023/05/04	0	0.00	1	77.70	77.70	-1	1,339	-0.07%
2023/05/02	0	0.00	1	77.80	77.70	-1	1,388	-0.07%
2023/04/28	0	0.00	1	76.80	76.60	-1	1,393	-0.07%
2023/04/27	1	73.90	0	0.00	75.30	1	1,391	0.07%
2023/04/26	1.1	74.97	0.1	75.43	74.90	1	1,388	0.07%
2023/04/25	1.1	77.31	0	0.00	76.00	1.1	1,389	0.08%
2023/04/21	0.5	79.98	0	0.00	78.50	0.5	1,373	0.04%
2023/04/20	0.2	81.55	0	0.00	80.60	0.2	1,366	0.01%
2023/04/19	1.3	85.18	60	84.90	84.00	-58.7	1,354	-4.33%
2023/04/18	0.1	87.70	0	0.00	86.70	0.1	1,349	0.01%
2023/04/17	10	89.60	0	0.00	89.60	10	1,377	0.73%
2023/04/10	10	89.50	0	0.00	89.40	10	1,386	0.72%
2023/03/31	17	88.06	0	0.00	87.90	17	1,377	1.23%
2023/03/30	23	88.45	0.4	88.23	88.30	22.6	1,374	1.64%
2023/03/29	0.2	85.70	0	0.00	86.60	0.2	1,341	0.01%
2023/03/22	0	0.00	0.1	87.50	86.80	-0.1	1,414	-0.01%
2023/03/21	0	0.00	0.4	86.33	86.90	-0.4	1,432	-0.03%
2023/03/20	0	0.00	0.1	85.30	85.50	-0.1	1,440	-0.01%
2023/03/17	0	0.00	0.1	84.80	84.50	-0.1	1,456	-0.01%
2023/03/16	0.7	85.21	0	0.00	84.40	0.7	1,473	0.05%
2023/03/15	0	0.00	0.1	87.20	86.00	-0.1	1,493	-0.01%
2023/03/14	6	87.30	6.1	86.21	86.40	-0.1	1,518	-0.01%
2023/03/13	0.2	84.38	0.2	87.05	86.80	0	1,539	0.00%
2023/03/10	0.3	86.03	0	0.00	86.00	0.3	1,587	0.02%
2023/03/08	0.2	89.45	1	90.20	89.20	-0.8	1,787	-0.04%
2023/03/07	2	92.90	1	90.70	90.70	1	1,786	0.06%
2023/03/06	1	90.60	2.1	90.83	91.40	-1.1	1,701	-0.06%
2023/03/02	0.1	83.30	0.1	84.50	84.10	0	1,622	0.00%
2023/03/01	0	0.00	0.1	84.15	83.50	-0.1	1,698	-0.01%
2023/02/24	0.1	83.60	0	0.00	83.10	0.1	1,720	0.01%
2023/02/20	0	0.00	0.1	84.80	85.00	-0.1	2,001	0.00%
2023/02/13	0.1	84.20	0	0.00	83.60	0.1	2,464	0.00%
2023/02/10	0.1	86.60	0	0.00	85.50	0.1	2,520	0.00%
2023/02/02	0	0.00	0.1	90.20	89.90	-0.1	2,833	0.00%
2023/01/31	0	0.00	0.2	85.40	85.70	-0.2	2,754	-0.01%
2023/01/30	0	0.00	0.1	83.40	83.10	-0.1	2,732	0.00%
2023/01/16	0	0.00	0.1	82.10	82.20	-0.1	2,763	0.00%
2023/01/13	0.1	80.40	0	0.00	81.70	0.1	2,786	0.00%
2023/01/12	0.1	82.50	0	0.00	81.40	0.1	2,789	0.00%
2023/01/11	0	0.00	1.1	83.76	83.10	-1.1	2,809	-0.04%
2023/01/10	0.1	82.40	0	0.00	82.40	0.1	2,827	0.00%
2023/01/06	1.1	82.97	0.1	83.50	84.40	1	2,872	0.03%
2023/01/05	0	0.00	0.3	82.90	83.50	-0.3	2,894	-0.01%
2023/01/04	0.2	81.40	0.2	82.40	81.70	0	2,893	0.00%
2023/01/03	0	0.00	0.2	77.30	78.50	-0.2	2,890	-0.01%
2022/12/28	0.2	76.40	1	77.40	75.90	-0.8	2,974	-0.03%
2022/12/27	2	78.30	0	0.00	77.90	2	3,011	0.07%
2022/12/26	0	0.00	0.2	77.90	78.30	-0.2	3,037	-0.01%
2022/12/22	0.2	77.20	0	0.00	76.90	0.2	3,141	0.01%
2022/12/16	0.2	81.40	0	0.00	80.20	0.2	3,476	0.01%
2022/12/15	0.1	82.50	0.3	84.30	82.90	-0.2	3,533	-0.01%
2022/12/14	0.1	82.70	3	82.80	82.80	-2.9	3,563	-0.08%
2022/12/13	1.4	84.07	1	84.70	82.30	0.4	3,591	0.01%
2022/12/09	3	87.10	0	0.00	85.70	3	3,678	0.08%
2022/12/06	1	91.80	1	92.30	89.20	0	3,986	0.00%
2022/12/05	2	93.00	2	93.50	92.40	0	4,155	0.00%
2022/12/02	2	93.40	2	93.90	93.50	0	4,317	0.00%
2022/12/01	3	93.43	2	93.70	92.70	1	4,479	0.02%
2022/11/30	3	93.10	4	93.13	93.20	-1	5,041	-0.02%
2022/11/28	0	0.00	25	90.79	90.70	-25	5,776	-0.43%
2022/11/22	1	90.00	1	90.50	90.00	0	6,420	0.00%
2022/11/18	0	0.00	2	92.85	92.70	-2	6,472	-0.03%
2022/11/17	3	92.97	1	93.90	93.40	2	6,465	0.03%
2022/11/16	27	90.77	2	90.45	90.80	25	6,363	0.39%
2022/11/15	3	92.80	2	93.80	91.10	1	6,365	0.02%
2022/11/14	1	90.80	2	90.10	93.40	-1	6,388	-0.02%
2022/11/11	0	0.00	1	95.40	90.10	-1	6,465	-0.02%
2022/11/10	1	92.50	0	0.00	90.30	1	6,599	0.02%
2022/11/09	0	0.00	1	85.30	87.30	-1	6,549	-0.02%
2022/11/08	3	86.90	3	87.03	84.20	0	6,632	0.00%
2022/11/07	2	84.25	2	84.75	83.60	0	6,695	0.00%
2022/11/04	2	82.65	11	83.78	84.00	-9	6,960	-0.13%
2022/11/03	12	82.80	2	82.60	83.60	10	7,148	0.14%
2022/11/02	0	0.00	1	79.00	79.60	-1	7,138	-0.01%
2022/10/31	2	73.00	0	0.00	74.30	2	7,570	0.03%
2022/10/11	3	79.10	3	80.30	79.40	0	10,525	0.00%
2022/09/27	3	92.77	3	92.40	93.50	0	12,884	0.00%
2022/09/26	3.1	97.75	3	97.23	93.00	0.1	12,863	0.00%
2022/09/13	2	106.75	2	105.00	104.00	0	12,603	0.00%
2022/09/12	9	108.78	9	106.06	107.00	0	12,537	0.00%
2022/09/08	53	106.52	53	105.68	103.00	0	12,372	0.00%
2022/09/06	65	113.69	75	113.58	106.50	-10	12,153	-0.08%
2022/09/05	56	111.80	55	112.24	109.00	1	11,556	0.01%
2022/09/02	18	112.94	10	111.90	114.00	8	11,627	0.07%
2022/09/01	11	101.45	22	106.43	110.50	-11	10,967	-0.10%
2022/08/31	12	100.88	1	103.00	100.50	11	10,677	0.10%
2022/08/30	3	96.80	4.1	97.92	98.60	-1.1	10,344	-0.01%
2022/08/29	0.1	90.20	0	0.00	89.70	0.1	10,179	0.00%
2022/08/26	0	0.00	0.1	94.90	94.60	-0.1	10,138	0.00%
2022/08/25	0.1	92.50	4.1	92.13	92.50	-4	10,067	-0.04%
2022/08/24	0.1	92.53	3.1	91.28	92.50	-3	10,039	-0.03%
2022/08/23	1	91.60	1	92.50	92.30	0	9,988	0.00%
2022/08/22	0.1	96.90	0	0.00	95.10	0.1	9,894	0.00%
2022/08/17	1	102.00	8.1	100.43	102.50	-7.1	9,540	-0.07%
2022/08/16	0.1	99.50	0.1	101.00	97.70	0	9,312	0.00%
2022/08/12	0.1	99.30	14	99.50	97.70	-13.9	9,051	-0.15%
2022/08/11	35	100.96	32	100.31	99.70	3	8,925	0.03%
2022/08/10	7	100.69	6.1	99.84	99.00	0.9	8,635	0.01%
2022/08/08	2.1	98.77	0	0.00	98.00	2.1	8,262	0.03%
2022/08/05	2	102.50	11.1	101.32	100.00	-9.1	8,076	-0.11%
2022/08/04	52.1	97.62	26.1	97.72	100.50	26	7,732	0.34%
2022/08/03	293.1	100.12	286.1	100.15	96.50	7	7,113	0.10%	大買/大賣/
2022/08/02	0.1	92.00	0	0.00	93.00	0.1	6,686	0.00%
2022/07/29	0	0.00	24.1	92.86	94.00	-24.1	6,544	-0.37%
2022/07/28	44	91.50	63	91.97	91.90	-19	6,424	-0.30%
2022/07/27	55.1	90.44	2.1	91.93	92.00	53	6,259	0.85%
2022/07/26	1.1	91.38	18.1	95.28	87.20	-17	6,006	-0.28%
2022/07/25	0	0.00	14	96.15	96.80	-14	5,768	-0.24%
2022/07/22	94.1	97.61	106.1	98.46	95.50	-12	5,647	-0.21%	大賣/
2022/07/21	0	0.00	3	94.30	95.80	-3	5,257	-0.06%
2022/07/20	45	95.10	21	97.41	94.20	24	5,045	0.48%
2022/07/19	23.1	97.37	67.1	96.65	94.80	-44	4,900	-0.90%
2022/07/18	10.1	94.60	22.1	95.52	94.80	-12	4,647	-0.26%
2022/07/15	146	96.64	128	96.24	96.20	18	4,480	0.40%	大買/大賣/
2022/07/14	116	92.61	55	94.97	94.20	61	3,982	1.53%	大買/
2022/07/13	0	0.00	0.1	90.00	92.70	-0.1	3,320	0.00%
2022/07/12	1.1	84.19	11	86.98	84.30	-9.9	3,159	-0.31%
2022/07/11	20	88.55	20	87.00	87.90	0	2,919	0.00%
2022/07/08	38	82.17	28	84.37	86.30	10	2,462	0.41%
2022/07/07	3	74.60	3	76.30	78.50	0	2,105	0.00%
2022/07/05	2	75.55	12	74.33	74.40	-10	1,861	-0.54%
2022/07/01	0	0.00	5	70.00	68.40	-5	1,676	-0.30%
2022/06/30	0	0.00	1	68.70	68.70	-1	1,610	-0.06%
2022/06/28	2	73.85	1	72.70	74.40	1	1,526	0.07%
2022/06/27	3	73.10	3	72.43	73.50	0	1,437	0.00%
2022/06/24	1	67.70	1.2	68.37	68.00	-0.2	1,286	-0.02%
2022/06/21	0.1	61.20	0	0.00	63.30	0.1	1,264	0.01%
2022/06/20	0.1	64.70	0	0.00	60.40	0.1	1,260	0.01%
2022/06/16	0.1	72.10	0	0.00	67.80	0.1	1,211	0.01%
2022/06/15	0	0.00	0.1	73.40	70.70	-0.1	1,146	-0.01%
2022/06/14	0.1	69.70	10	70.66	68.90	-9.9	1,031	-0.96%
2022/06/13	1	73.00	4	71.85	71.50	-3	996	-0.30%
2022/06/10	3	69.20	0.1	71.90	71.90	2.9	727	0.40%
2022/06/08	10	66.40	0	0.00	65.60	10	678	1.47%
2022/06/01	15	66.00	2	65.50	65.40	13	716	1.81%
2022/05/27	0	0.00	0.1	62.50	62.80	-0.1	774	-0.01%
2022/05/26	0.1	62.10	0	0.00	61.90	0.1	792	0.01%
2022/05/25	0	0.00	0	62.70	63.00	0	811	-0.01%
2022/05/24	0	61.90	0	0.00	61.50	0	840	0.01%
2022/05/20	0	0.00	0.2	62.75	63.20	-0.2	858	-0.02%
2022/05/19	0.3	61.37	0	0.00	62.50	0.3	868	0.03%
2022/05/18	0	62.40	0.3	63.18	63.20	-0.3	880	-0.03%
2022/05/12	0.3	62.40	0	0.00	60.30	0.3	927	0.03%
2022/03/30	1	79.40	0	0.00	79.60	1	1,295	0.08%
2022/03/07	0	0.00	1	82.00	78.40	-1	1,844	-0.05%
2022/03/03	1	88.60	0	0.00	87.60	1	1,934	0.05%
2022/01/26	1	92.20	0	0.00	90.90	1	4,269	0.02%
2022/01/25	0	0.00	1	92.70	92.40	-1	4,733	-0.02%
2022/01/24	0	0.00	1	93.00	95.00	-1	5,114	-0.02%
2022/01/13	0	0.00	135	101.36	103.50	-135	7,850	-1.72%	大賣/鉅額交易
2021/12/23	1	121.50	0	0.00	120.50	1	10,006	0.01%
2021/12/22	0	0.00	11	122.14	123.00	-11	10,098	-0.11%
2021/12/21	62	121.34	72	118.97	118.00	-10	10,331	-0.10%
2021/12/20	0	0.00	1	120.00	119.50	-1	10,405	-0.01%
2021/12/16	0	0.00	10	122.00	122.00	-10	10,644	-0.09%
2021/12/14	0	0.00	52	116.05	114.50	-52	10,686	-0.49%
2021/12/13	0	0.00	1	121.50	122.50	-1	10,672	-0.01%
2021/12/03	2	130.50	1	133.00	129.00	1	10,841	0.01%
2021/11/29	1	121.00	13	118.50	120.50	-12	11,128	-0.11%
2021/11/26	0	0.00	4	122.50	120.50	-4	11,412	-0.04%
2021/11/25	2	127.00	4	127.75	127.00	-2	11,529	-0.02%
2021/11/23	3	132.00	1	134.00	131.50	2	11,998	0.02%
2021/11/22	5	137.50	0	0.00	136.50	5	12,312	0.04%
2021/11/19	4	146.13	7	145.64	140.00	-3	12,403	-0.02%
2021/11/18	3	147.00	302	150.20	140.50	-299	12,142	-2.46%	大賣/鉅額交易
2021/11/17	301	145.98	7	140.21	146.00	294	11,811	2.49%	大買/鉅額交易
2021/11/16	2	135.75	5	135.30	133.00	-3	11,601	-0.03%
2021/11/15	16	137.94	10	137.50	136.50	6	11,555	0.05%
2021/11/12	3	134.67	2	134.00	135.50	1	11,433	0.01%
2021/11/10	2	134.75	2	133.50	133.50	0	11,322	0.00%
2021/11/09	2	139.00	2	138.00	131.50	0	11,337	0.00%
2021/11/04	1	139.00	0	0.00	131.50	1	11,251	0.01%
2021/11/03	6	133.92	5	131.60	134.50	1	11,166	0.01%
2021/11/02	10	140.25	6	136.00	136.00	4	11,109	0.04%
2021/11/01	0	0.00	1	136.00	144.00	-1	10,651	-0.01%
2021/10/29	2	134.25	1	133.50	131.00	1	10,290	0.01%
2021/10/28	11	138.86	11	137.95	130.00	0	10,005	0.00%
2021/10/27	30	137.83	65	138.19	134.50	-35	9,699	-0.36%
2021/10/26	57	136.01	57	136.91	134.50	0	9,469	0.00%
2021/10/25	61	137.84	72	138.28	137.00	-11	8,971	-0.12%
2021/10/22	62	128.43	16	127.38	134.00	46	8,461	0.54%
2021/10/21	8	121.88	5	123.00	122.00	3	7,869	0.04%
2021/10/20	224	121.35	227	122.09	118.00	-3	7,514	-0.04%	大買/大賣/
2021/10/15	1	108.50	11	110.86	112.00	-10	6,992	-0.14%
2021/10/14	167	119.28	167	110.55	109.50	0	6,722	0.00%	大買/大賣/
2021/10/13	0	0.00	12	112.42	121.50	-12	6,313	-0.19%
2021/10/12	24	115.79	4	113.50	110.50	20	5,951	0.34%
2021/10/08	5	110.50	4	107.50	109.00	1	5,702	0.02%
2021/10/06	0	0.00	5	102.60	99.90	-5	5,618	-0.09%
2021/10/05	1	100.00	3	100.00	106.00	-2	5,635	-0.04%
2021/10/04	0	0.00	1	104.50	102.50	-1	5,575	-0.02%
2021/10/01	6	106.17	0	0.00	106.00	6	5,494	0.11%
2021/09/30	1	112.00	2	108.00	112.00	-1	5,447	-0.02%
2021/09/29	8	106.81	9	110.22	107.00	-1	5,394	-0.02%
2021/09/28	8	112.06	8	111.56	114.50	0	5,326	0.00%
2021/09/27	0	0.00	8	114.50	110.50	-8	5,060	-0.16%
2021/09/24	4	104.00	7	107.07	105.00	-3	4,970	-0.06%
2021/09/23	16	107.50	8	107.75	105.00	8	4,911	0.16%
2021/09/22	1	105.00	9	101.78	106.50	-8	4,779	-0.17%
2021/09/13	2	103.50	2	107.00	106.00	0	4,713	0.00%
2021/09/10	0	0.00	20	103.50	103.50	-20	4,656	-0.43%
2021/09/09	20	109.10	0	0.00	109.00	20	4,558	0.44%
2021/09/08	11	109.00	1	110.50	107.50	10	4,446	0.22%
2021/09/07	24	110.56	15	111.00	112.50	9	4,405	0.20%
2021/09/06	2	119.00	9	116.83	119.00	-7	4,258	-0.16%
2021/09/03	1	112.00	0	0.00	111.50	1	4,109	0.02%
2021/09/02	36	115.71	1	115.00	116.00	35	4,009	0.87%
2021/09/01	29	120.16	29	124.43	114.00	0	3,853	0.00%
2021/08/31	1	116.00	1	113.00	121.00	0	3,494	0.00%
2021/08/30	4	115.13	7	117.57	115.00	-3	3,323	-0.09%
2021/08/27	53	110.08	99	113.01	119.00	-46	2,995	-1.54%
2021/08/26	12	112.67	137	113.42	116.50	-125	2,724	-4.59%	大賣/鉅額交易
2021/08/25	12	101.38	5	101.40	106.00	7	2,343	0.30%
2021/08/24	141	93.70	0	0.00	96.50	141	2,190	6.44%	大買/鉅額交易
2021/08/20	0	0.00	5	87.38	86.20	-5	2,092	-0.24%
2021/08/19	1	90.30	1	90.10	90.10	0	2,048	0.00%
2021/08/18	5	88.46	5	89.50	91.10	0	2,022	0.00%
2021/08/17	5	89.50	0	0.00	85.80	5	1,996	0.25%
2021/08/16	10	88.34	5	86.04	87.50	5	1,954	0.26%
2021/08/13	31	91.30	0	0.00	93.00	31	1,859	1.67%
2021/08/12	2	95.10	2	86.80	86.80	0	1,742	0.00%
2021/08/10	9	97.20	15	95.14	97.20	-6	1,586	-0.38%
2021/08/09	3	91.83	5	93.90	93.30	-2	1,432	-0.14%
2021/08/02	0	0.00	1	86.00	86.80	-1	1,308	-0.08%
2021/07/29	3	84.10	3	83.77	83.60	0	1,337	0.00%
2021/07/28	3	79.50	2	79.15	82.00	1	1,297	0.08%
2021/07/21	0	0.00	1	79.00	77.10	-1	1,359	-0.07%
2021/07/20	1	79.00	0	0.00	78.90	1	1,376	0.07%
2021/07/13	9	89.90	0	0.00	88.20	9	1,505	0.60%
2021/07/12	4	90.25	1	92.40	98.00	3	1,470	0.20%
2021/07/09	1	89.40	1	90.00	89.40	0	1,443	0.00%
2021/07/07	3	89.80	1	90.50	88.40	2	1,520	0.13%
2021/07/05	20	91.74	2	92.40	92.00	18	1,579	1.14%
2021/07/02	1	88.60	1	88.60	88.80	0	1,633	0.00%
2021/07/01	3	88.73	3	91.47	87.80	0	1,706	0.00%
2021/06/30	1	91.10	1	91.90	90.00	0	1,733	0.00%
2021/06/29	32	91.01	1	91.00	89.60	31	1,854	1.67%
2021/06/28	5	87.98	4	91.43	90.90	1	1,934	0.05%
2021/06/25	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2021/06/17	1	75.80	1	76.80	77.30	0	2,593	0.00%
2021/06/09	1	76.30	1	76.90	75.70	0	2,835	0.00%
2021/06/04	1	76.10	0	0.00	75.00	1	2,886	0.03%
2021/06/02	1	75.90	1	76.60	76.30	0	2,886	0.00%
2021/05/31	1	74.20	1	75.00	74.80	0	2,893	0.00%
2021/05/28	0	0.00	1	74.70	74.60	-1	2,899	-0.03%
2021/05/27	1	74.50	1	75.00	74.50	0	2,904	0.00%
2021/05/13	1	70.50	1	70.90	69.90	0	3,142	0.00%
2021/05/07	0	0.00	1	76.50	80.60	-1	3,147	-0.03%
2021/05/06	1	75.00	0	0.00	75.20	1	3,118	0.03%
2021/04/22	1	86.20	1	86.90	84.10	0	2,935	0.00%
2021/04/21	0	0.00	10	90.01	89.50	-10	2,892	-0.35%
2021/04/20	10	92.00	10	88.00	91.60	0	2,845	0.00%
2021/04/19	10	89.50	0	0.00	88.60	10	2,794	0.36%
2021/04/14	0	0.00	24	80.00	83.00	-24	2,660	-0.90%
2021/04/12	1	90.20	2	89.25	85.50	-1	2,574	-0.04%
2021/04/08	1	91.90	1	92.90	90.10	0	2,495	0.00%
2021/04/07	25	92.49	0	0.00	92.60	25	2,394	1.04%
2021/04/01	0	0.00	1	92.70	89.60	-1	2,270	-0.04%
2021/03/31	1	85.60	0	0.00	87.30	1	2,131	0.05%
2021/03/30	20	83.75	21	84.55	84.00	-1	1,987	-0.05%
2021/03/26	2	77.55	1	78.60	79.80	1	1,793	0.06%
2021/03/25	1	79.00	0	0.00	77.30	1	1,737	0.06%
2021/03/24	1	81.30	0	0.00	81.40	1	1,664	0.06%
2021/03/23	16	83.40	18	85.33	82.70	-2	1,556	-0.13%
2021/03/19	0	0.00	401	80.38	83.40	-401	1,158	-34.62%	大賣/鉅額交易
2021/03/18	400	75.90	0	0.00	75.90	400	1,032	38.73%	大買/鉅額交易
2021/03/17	0	0.00	8	68.36	69.00	-8	959	-0.83%
2021/03/16	36	68.82	28	68.57	68.20	8	949	0.84%
2021/03/10	0	0.00	1	68.30	65.70	-1	870	-0.11%
2021/03/05	5	63.60	5	64.60	62.50	0	836	0.00%
2021/02/25	3	66.73	2	67.90	65.20	1	802	0.12%
2021/02/24	1	67.90	1	68.10	66.80	0	791	0.00%
2021/02/22	10	69.65	11	69.14	70.90	-1	731	-0.14%
2021/02/19	6	65.50	7	61.86	65.70	-1	630	-0.16%
2021/02/18	3	59.73	3	60.27	59.80	0	565	0.00%
2021/02/05	1	58.70	1	59.40	57.50	0	597	0.00%
2021/02/04	3	58.60	2	59.20	59.10	1	606	0.17%
2021/02/03	15	59.33	15	57.96	59.60	0	567	0.00%
2021/01/29	1	56.70	1	56.20	54.40	0	504	0.00%
2021/01/28	1	54.00	0	0.00	53.30	1	484	0.21%
2021/01/22	0	0.00	0	54.80	54.90	0	484	0.00%
2021/01/21	0	0.00	1	55.40	54.00	-1	481	-0.21%
2021/01/05	1	61.10	0	0.00	60.40	1	451	0.22%
2021/01/04	0	0.00	1	61.60	61.30	-1	449	-0.22%
2020/12/31	3	61.53	2	61.25	60.70	1	442	0.23%
2020/12/30	1	60.38	0	0.00	61.50	1	435	0.24%
2020/12/29	0	0.00	1	60.90	61.00	-1	437	-0.23%
2020/12/18	7	60.00	7	60.44	60.00	0	403	0.00%
2020/12/17	1	59.10	1	59.60	58.50	0	394	0.00%
2020/12/10	1	59.10	0	0.00	59.40	1	382	0.26%
2020/12/02	0	0.00	1	59.60	61.10	-1	356	-0.28%
2020/12/01	1	59.00	0	0.00	59.10	1	348	0.29%
2020/11/30	1	60.90	0	0.00	59.70	1	353	0.28%
2020/11/27	0	0.00	2	60.65	61.00	-2	349	-0.57%
2020/11/26	2	59.45	2	59.90	60.00	0	324	0.00%
2020/11/25	1	59.00	1	59.50	59.00	0	321	0.00%
2020/11/24	1	59.00	0	0.00	58.20	1	313	0.32%
2020/11/20	2	58.60	2	58.90	58.80	0	306	0.00%
2020/11/18	6	58.73	6	59.07	58.90	0	308	0.00%
2020/11/17	1	59.50	0	0.00	57.80	1	305	0.33%
2020/11/16	1	59.60	1	59.90	59.70	0	307	0.00%
2020/11/13	10	60.63	109	60.15	61.60	-99	300	-33.00%	大賣/
2020/11/12	97	59.76	1	54.80	59.90	96	241	39.78%
2020/11/03	0	0.00	2	53.05	53.70	-2	234	-0.85%
2020/10/30	1	52.00	0	0.00	51.90	1	238	0.42%
2020/10/29	0	0.00	1	52.40	52.40	-1	241	-0.41%
2020/10/28	1	51.80	0	0.00	51.80	1	241	0.41%
2020/10/26	1	54.50	1	54.90	54.60	0	240	0.00%
2020/10/23	1	54.50	1	54.90	54.50	0	248	0.00%
2020/10/22	1	54.50	1	54.90	54.30	0	259	0.00%
2020/10/20	1	54.30	0	0.00	54.00	1	273	0.37%
2020/10/16	0	0.00	2	54.35	54.20	-2	286	-0.70%
2020/10/14	1	55.10	0	0.00	54.60	1	299	0.33%
2020/10/12	2	55.55	2	56.65	55.10	0	310	0.00%
2020/10/06	0	0.00	1	56.40	56.60	-1	330	-0.30%
2020/10/05	2	56.05	1	56.10	55.60	1	339	0.29%
2020/09/24	1	55.80	0	0.00	55.30	1	465	0.21%
2020/09/22	1	57.60	0	0.00	57.50	1	508	0.20%
2020/09/14	0	0.00	1	58.50	58.50	-1	591	-0.17%
2020/09/08	1	59.30	1	59.70	59.40	0	698	0.00%
2020/09/07	1	59.20	1	59.60	59.00	0	703	0.00%
2020/09/04	1	58.50	0	0.00	59.60	1	713	0.14%
2020/09/03	1	60.10	0	0.00	59.50	1	720	0.14%
2020/09/02	0	0.00	1	60.20	60.50	-1	725	-0.14%
2020/08/27	1	60.60	1	60.10	59.10	0	785	0.00%
2020/08/26	1	59.40	0	0.00	59.30	1	798	0.13%
2020/08/24	2	57.80	2	58.40	58.10	0	803	0.00%
2020/08/21	0	0.00	1	56.40	57.60	-1	807	-0.12%
2020/08/20	1	54.60	1	56.00	55.10	0	819	0.00%
2020/08/10	1	61.50	1	62.00	61.00	0	832	0.00%
2020/08/06	1	63.00	0	0.00	62.60	1	836	0.12%
2020/08/05	1	63.70	1	64.20	63.80	0	840	0.00%
2020/07/31	0	0.00	1	62.60	62.60	-1	887	-0.11%
2020/07/30	1	62.10	0	0.00	62.40	1	940	0.11%
2020/07/28	1	61.80	1	62.30	60.20	0	940	0.00%
2020/07/23	1	68.00	1	68.50	67.00	0	947	0.00%
2020/07/22	3	67.83	2	68.60	67.80	1	953	0.10%
2020/07/21	0	0.00	1	68.00	67.80	-1	949	-0.11%
2020/07/16	1	66.70	1	67.20	66.60	0	961	0.00%
2020/07/15	1	66.50	0	0.00	66.60	1	964	0.10%
2020/07/10	1	67.60	1	68.20	67.60	0	1,040	0.00%
2020/07/07	0	0.00	1	70.60	70.50	-1	1,027	-0.10%
2020/07/06	2	69.65	1	70.50	69.70	1	983	0.10%
2020/07/03	0	0.00	2	68.45	69.90	-2	969	-0.21%
2020/06/23	4	68.95	4	69.25	66.10	0	910	0.00%
2020/06/17	14	67.61	14	68.23	65.10	0	861	0.00%
2020/06/16	0	0.00	1	62.90	63.50	-1	805	-0.12%
2020/06/15	1	62.50	1	62.90	62.40	0	807	0.00%
2020/06/05	8	63.51	7	65.84	66.30	1	857	0.12%
2020/06/03	0	0.00	1	62.40	62.60	-1	843	-0.12%
2020/06/02	2	62.15	2	61.90	61.50	0	837	0.00%
2020/06/01	1	61.40	1	62.00	61.40	0	829	0.00%
2020/05/28	1	61.50	1	62.90	60.50	0	829	0.00%
2020/05/27	7	62.21	6	62.90	62.10	1	829	0.12%
2020/05/25	0	0.00	1	61.10	60.90	-1	821	-0.12%
2020/05/22	1	60.70	0	0.00	59.30	1	820	0.12%
2020/05/21	1	61.40	1	62.00	62.00	0	820	0.00%
2020/05/19	0	0.00	1	58.60	59.00	-1	850	-0.12%
2020/05/18	1	58.40	1	59.50	58.00	0	860	0.00%
2020/05/15	1	59.30	1	59.90	59.00	0	861	0.00%
2020/05/14	1	59.40	1	60.10	59.30	0	862	0.00%
2020/05/08	1	62.50	1	63.70	62.20	0	866	0.00%
2020/05/06	10	62.10	11	62.48	64.80	-1	825	-0.12%
2020/04/29	2	59.65	2	59.60	59.00	0	790	0.00%
2020/04/28	1	58.00	0	0.00	58.20	1	783	0.13%
2020/04/27	0	0.00	1	58.40	58.20	-1	795	-0.13%
2020/04/23	2	57.40	2	57.65	57.30	0	788	0.00%
2020/04/22	1	57.10	1	57.60	57.20	0	786	0.00%
2020/04/21	1	56.60	0	0.00	55.40	1	775	0.13%
2020/04/17	1	59.20	1	59.80	58.60	0	765	0.00%
2020/04/16	0	0.00	1	57.00	58.60	-1	750	-0.13%
2020/04/15	1	57.90	589	59.14	58.70	-588	743	-79.06%	大賣/鉅額交易
2020/04/14	589	55.50	2	52.70	55.50	587	696	84.28%	大買/鉅額交易
2020/04/13	1	51.20	0	0.00	50.50	1	690	0.14%
2020/04/10	2	51.00	2	51.50	51.60	0	699	0.00%
2020/04/07	1	52.20	2	52.20	51.80	-1	725	-0.14%
2020/03/31	0	0.00	1	44.35	45.40	-1	966	-0.10%
2020/03/27	1	43.75	1	44.10	43.60	0	982	0.00%
2020/03/24	1	39.00	1	39.50	38.95	0	1,019	0.00%
2020/03/20	1	40.10	1	40.70	40.10	0	1,038	0.00%
2020/03/19	4	38.65	4	38.64	38.35	0	1,056	0.00%
2020/03/18	3	45.98	3	46.50	42.60	0	1,069	0.00%
2020/03/17	4	47.23	3	48.07	45.45	1	1,140	0.09%
2020/03/16	4	54.63	5	54.26	50.50	-1	1,110	-0.09%
2020/03/13	0	0.00	1	55.50	56.10	-1	1,089	-0.09%
2020/03/12	3	64.30	3	64.00	61.60	0	1,077	0.00%
2020/03/06	1	74.30	0	0.00	74.20	1	1,057	0.09%
2020/03/05	0	0.00	1	74.90	75.20	-1	1,064	-0.09%
2020/03/04	1	72.50	0	0.00	74.50	1	1,060	0.09%
2020/03/03	1	72.60	2	73.35	73.60	-1	1,057	-0.09%
2020/03/02	1	71.70	0	0.00	71.40	1	1,057	0.09%
2020/02/27	1	72.10	0	0.00	71.20	1	1,051	0.10%
2020/02/24	1	75.30	0	0.00	74.70	1	1,053	0.09%
2020/02/21	1	76.70	2	76.90	76.20	-1	1,057	-0.09%
2020/02/18	0	0.00	1	72.80	73.20	-1	1,015	-0.10%
2020/02/17	1	71.40	0	0.00	72.30	1	1,014	0.10%
2020/02/13	0	0.00	1	72.80	73.30	-1	1,019	-0.10%
2020/02/04	1	70.40	2	70.95	71.40	-1	1,053	-0.09%
2020/01/14	1	78.60	1	79.20	78.80	0	1,074	0.00%
2020/01/09	1	77.70	1	78.80	77.90	0	1,103	0.00%
2020/01/08	1	78.00	0	0.00	77.30	1	1,100	0.09%
2020/01/06	0	0.00	7	80.00	79.90	-7	1,110	-0.63%
2020/01/03	1	83.00	0	0.00	82.20	1	1,106	0.09%
2019/12/30	0	0.00	1	85.00	85.00	-1	1,083	-0.09%
2019/12/27	8	87.29	1	86.90	85.40	7	1,050	0.67%
2019/12/26	1	85.90	1	83.40	85.90	0	939	0.00%
2019/12/23	1	82.90	1	83.50	81.30	0	864	0.00%
2019/12/19	0	0.00	1	81.00	80.70	-1	855	-0.12%
2019/12/17	1	82.40	1	83.00	81.60	0	871	0.00%
2019/12/16	1	81.80	1	82.40	82.10	0	864	0.00%
2019/12/13	2	80.00	1	80.60	81.00	1	841	0.12%
2019/12/12	1	82.30	3	82.53	81.10	-2	820	-0.24%
2019/12/10	1	78.30	0	0.00	78.20	1	746	0.13%
2019/12/09	1	80.40	1	81.00	79.50	0	755	0.00%
2019/12/05	1	80.70	6	81.32	80.60	-5	763	-0.65%
2019/12/03	1	78.90	2	79.50	78.50	-1	784	-0.13%
2019/11/29	0	0.00	4	78.45	77.60	-4	825	-0.48%
2019/11/28	1	78.40	1	79.00	78.30	0	836	0.00%
2019/11/27	1	78.50	1	79.10	78.60	0	848	0.00%
2019/11/22	4	78.05	0	0.00	77.70	4	884	0.45%
2019/11/21	1	76.00	1	76.80	78.00	0	890	0.00%
2019/11/20	0	0.00	1	76.10	77.40	-1	884	-0.11%
2019/11/08	3	77.53	2	77.20	77.50	1	974	0.10%
2019/11/07	4	79.55	8	79.00	79.20	-4	980	-0.41%
2019/11/06	0	0.00	1	81.40	80.00	-1	1,003	-0.10%
2019/11/05	1	81.20	1	81.80	81.20	0	1,018	0.00%
2019/11/04	1	81.00	1	81.60	81.20	0	1,032	0.00%
2019/11/01	1	80.90	2	81.20	81.00	-1	1,048	-0.10%
2019/10/30	1	80.90	0	0.00	80.90	1	1,059	0.09%
2019/10/25	1	83.50	0	0.00	82.90	1	1,150	0.09%
2019/10/24	4	84.03	1	84.30	84.50	3	1,163	0.26%
2019/10/22	1	82.50	0	0.00	82.60	1	1,196	0.08%
2019/10/21	0	0.00	3	82.70	82.80	-3	1,213	-0.25%
2019/10/18	1	83.20	1	83.80	82.20	0	1,230	0.00%
2019/10/17	3	81.43	2	81.35	81.70	1	1,217	0.08%
2019/10/16	1	81.00	1	81.70	80.90	0	1,245	0.00%
2019/10/14	0	0.00	1	80.70	82.20	-1	1,329	-0.08%
2019/10/09	1	79.50	0	0.00	79.50	1	1,340	0.07%
2019/09/27	1	80.70	3	80.50	80.80	-2	1,559	-0.13%
2019/09/26	1	84.10	1	84.80	82.40	0	1,729	0.00%
2019/09/25	1	84.20	1	83.70	84.40	0	1,757	0.00%
2019/09/24	1	86.90	3	87.20	86.50	-2	1,796	-0.11%
2019/09/23	14	87.31	12	86.36	87.00	2	1,800	0.11%
2019/09/20	0	0.00	3	84.80	84.70	-3	1,827	-0.16%
2019/09/19	4	86.08	1	86.90	86.00	3	1,826	0.16%
2019/09/18	2	86.45	0	0.00	86.50	2	1,834	0.11%
2019/09/17	1	86.10	0	0.00	85.60	1	1,841	0.05%
2019/09/12	0	0.00	5	86.00	86.50	-5	1,928	-0.26%
2019/09/11	5	85.52	1	84.80	85.30	4	1,964	0.20%
2019/09/10	1	84.10	0	0.00	83.90	1	1,977	0.05%
2019/09/09	1	85.40	0	0.00	85.20	1	1,980	0.05%
2019/09/06	1	87.80	1	88.40	87.00	0	2,000	0.00%
2019/09/05	0	0.00	8	87.40	87.40	-8	2,120	-0.38%
2019/09/04	14	87.12	15	86.26	87.10	-1	2,130	-0.05%
2019/09/03	26	87.87	11	86.65	86.30	15	2,179	0.69%
2019/09/02	0	0.00	1	84.80	86.30	-1	2,184	-0.05%
2019/08/30	13	84.20	13	84.60	84.60	0	2,210	0.00%
2019/08/29	30	84.59	29	84.10	83.60	1	2,241	0.04%
2019/08/28	6	84.27	7	85.30	85.10	-1	2,308	-0.04%
2019/08/27	13	83.17	12	82.87	83.20	1	2,330	0.04%
2019/08/26	1	82.30	0	0.00	81.80	1	2,496	0.04%
2019/08/21	1	82.80	1	83.40	83.50	0	2,500	0.00%
2019/08/20	1	83.30	0	0.00	84.00	1	2,526	0.04%
2019/08/19	5	83.68	7	83.41	83.20	-2	2,567	-0.08%
2019/08/16	1	82.00	0	0.00	82.60	1	2,582	0.04%
2019/08/12	2	82.85	2	83.45	82.60	0	2,694	0.00%
2019/08/08	5	81.92	6	82.18	82.50	-1	2,713	-0.04%
2019/08/07	2	81.65	3	82.13	80.20	-1	2,737	-0.04%
2019/08/06	0	0.00	1	79.00	83.40	-1	2,789	-0.04%
2019/08/05	1	81.10	0	0.00	81.20	1	2,828	0.04%
2019/08/02	1	86.60	0	0.00	85.80	1	2,899	0.03%
2019/07/31	2	86.85	3	87.77	88.60	-1	3,018	-0.03%
2019/07/30	2	87.70	3	87.47	87.60	-1	3,061	-0.03%
2019/07/29	3	93.97	0	0.00	90.90	3	3,117	0.10%
2019/07/25	0	0.00	4	96.13	95.20	-4	3,240	-0.12%
2019/07/24	4	97.00	0	0.00	96.00	4	3,256	0.12%
2019/07/18	0	0.00	2	99.70	95.00	-2	3,484	-0.06%
2019/07/17	3	101.13	7	102.43	99.10	-4	3,520	-0.11%
2019/07/16	6	101.17	3	100.67	102.50	3	3,537	0.08%
2019/07/15	3	100.00	9	100.22	99.70	-6	3,569	-0.17%
2019/07/12	8	100.00	3	99.00	99.90	5	3,658	0.14%
2019/07/11	7	100.20	2	100.75	98.00	5	3,746	0.13%
2019/07/08	1	97.90	1	98.40	98.20	0	3,971	0.00%
2019/07/05	2	100.25	5	103.50	100.00	-3	4,079	-0.07%
2019/07/04	7	100.64	7	102.00	101.00	0	4,273	0.00%
2019/07/03	33	102.27	29	102.60	101.00	4	4,250	0.09%
2019/07/02	1	94.40	1	95.00	97.50	0	4,181	0.00%
2019/07/01	1	95.00	1	95.00	94.50	0	4,230	0.00%
2019/06/27	3	94.13	1	94.10	93.40	2	4,701	0.04%
2019/06/25	0	0.00	1	91.60	91.70	-1	4,955	-0.02%
2019/06/21	1	96.50	2	95.60	93.10	-1	5,233	-0.02%
2019/06/20	2	94.90	1	95.00	96.00	1	5,360	0.02%
2019/06/19	1	93.10	1	93.50	93.70	0	5,531	0.00%
2019/06/18	1	94.00	2	93.20	91.70	-1	5,736	-0.02%
2019/06/17	3	92.93	2	92.40	93.10	1	6,079	0.02%
2019/06/14	2	93.00	2	93.50	92.20	0	6,285	0.00%
2019/06/13	9	94.72	9	94.67	93.00	0	6,533	0.00%
2019/06/12	1	91.40	3	91.77	91.90	-2	6,974	-0.03%
2019/06/11	4	92.38	2	92.10	91.50	2	7,475	0.03%
2019/06/10	2	91.90	2	92.80	92.00	0	7,718	0.00%
2019/06/05	1	91.80	1	92.50	89.60	0	7,841	0.00%
2019/06/04	4	91.93	5	91.64	89.40	-1	7,829	-0.01%
2019/06/03	1	88.70	1	89.40	89.40	0	7,783	0.00%
2019/05/31	7	91.11	8	91.76	90.20	-1	7,800	-0.01%
2019/05/30	1	87.40	2	87.35	86.50	-1	7,816	-0.01%
2019/05/29	3	86.20	3	86.57	86.50	0	7,830	0.00%
2019/05/27	1	86.40	2	87.25	88.00	-1	7,900	-0.01%
2019/05/24	3	88.43	1	87.80	86.70	2	7,979	0.03%
2019/05/23	1	87.10	0	0.00	87.10	1	8,178	0.01%
2019/05/22	1	91.90	0	0.00	88.10	1	8,372	0.01%
2019/05/21	1	87.40	1	88.40	90.50	0	8,408	0.00%
2019/05/20	0	0.00	1	88.20	87.80	-1	8,474	-0.01%
2019/05/17	2	87.40	1	88.00	87.00	1	8,505	0.01%
2019/05/14	2	85.35	3	86.97	90.80	-1	8,544	-0.01%
2019/05/13	1	89.80	0	0.00	87.50	1	8,491	0.01%
2019/05/10	2	91.35	3	92.90	92.10	-1	8,443	-0.01%
2019/05/09	2	94.75	1	97.00	92.00	1	8,369	0.01%
2019/05/07	1	103.00	3	103.33	100.50	-2	8,328	-0.02%
2019/05/06	2	102.25	1	103.00	101.00	1	8,296	0.01%
2019/05/03	2	104.50	2	100.70	106.00	0	8,246	0.00%
2019/05/02	1	97.40	0	0.00	96.60	1	8,138	0.01%
2019/04/30	1	95.10	2	96.05	98.20	-1	8,173	-0.01%
2019/04/29	1	100.00	0	0.00	96.10	1	8,280	0.01%
2019/04/26	3	101.50	3	101.33	100.50	0	8,370	0.00%
2019/04/25	2	100.50	2	101.50	102.00	0	8,373	0.00%
2019/04/24	0	0.00	1	101.50	102.00	-1	8,327	-0.01%
2019/04/23	2	101.00	1	99.70	99.70	1	8,246	0.01%
2019/04/22	3	101.00	4	102.25	103.00	-1	8,220	-0.01%
2019/04/19	2	100.75	1	101.50	100.50	1	8,219	0.01%
2019/04/18	7	104.93	6	104.25	103.00	1	8,186	0.01%
2019/04/17	3	105.50	3	106.67	107.00	0	8,114	0.00%
2019/04/16	5	106.60	4	109.00	106.00	1	7,996	0.01%
2019/04/15	1	113.00	1	115.00	113.50	0	7,859	0.00%
2019/04/12	1	113.50	0	0.00	112.50	1	7,814	0.01%
2019/04/10	5	120.50	9	120.39	116.00	-4	7,629	-0.05%
2019/04/09	1	112.50	1	114.00	111.50	0	7,397	0.00%
2019/04/08	2	113.00	3	114.17	112.00	-1	7,367	-0.01%
2019/04/02	3	114.00	3	114.50	113.00	0	7,189	0.00%
2019/04/01	17	120.97	21	117.45	113.00	-4	7,057	-0.06%
2019/03/29	15	111.50	10	110.00	113.50	5	6,663	0.08%
2019/03/28	13	112.73	13	111.38	109.00	0	6,621	0.00%
2019/03/26	11	111.23	10	112.00	111.50	1	6,348	0.02%
2019/03/25	3	107.83	3	109.67	111.00	0	6,205	0.00%
2019/03/22	8	111.19	8	107.00	106.50	0	6,051	0.00%
2019/03/21	6	110.00	6	110.17	110.00	0	5,912	0.00%
2019/03/20	5	113.00	5	108.50	108.00	0	5,735	0.00%
2019/03/19	6	107.00	6	108.67	109.00	0	5,403	0.00%
2019/03/18	5	111.30	5	110.40	111.50	0	5,199	0.00%
2019/03/15	18	107.94	371	107.85	112.00	-353	4,965	-7.11%	大賣/鉅額交易
2019/03/14	405	103.64	69	100.10	104.00	336	4,423	7.60%	大買/鉅額交易
2019/03/13	44	90.39	38	87.82	94.80	6	3,957	0.15%
2019/03/12	25	86.91	15	87.25	86.20	10	3,691	0.27%
2019/03/07	2	81.10	3	82.73	80.70	-1	3,754	-0.03%
2019/03/05	43	86.77	42	86.52	84.00	1	3,883	0.03%
2019/02/22	13	87.76	709	88.33	87.10	-696	3,894	-17.87%	大賣/鉅額交易
2019/02/21	700	88.55	5	86.50	88.60	695	3,674	18.91%	大買/鉅額交易
2019/02/19	30	81.80	39	80.87	80.60	-9	3,443	-0.26%
2019/02/18	14	79.21	5	80.00	78.50	9	3,378	0.27%
2019/02/15	0	0.00	1	79.20	76.60	-1	3,365	-0.03%
2019/02/14	2	79.85	1	79.70	79.50	1	3,384	0.03%
2019/01/25	0	0.00	5	82.20	81.00	-5	3,895	-0.13%
2019/01/23	0	0.00	2	82.00	82.80	-2	4,024	-0.05%
2019/01/22	2	82.85	0	0.00	82.00	2	4,070	0.05%
2019/01/21	5	80.18	0	0.00	84.40	5	4,091	0.12%
2019/01/17	5	80.70	5	77.60	74.80	0	4,118	0.00%
2019/01/14	10	77.00	10	77.00	77.40	0	4,198	0.00%
2018/12/27	0	0.00	118	73.48	72.70	-118	4,614	-2.56%	大賣/鉅額交易
2018/12/26	0	0.00	1	75.10	72.00	-1	4,710	-0.02%
2018/12/25	1	73.00	0	0.00	73.80	1	4,850	0.02%
2018/12/06	5	72.08	4	74.00	72.30	1	5,939	0.02%
2018/12/05	2	79.30	3	79.53	79.60	-1	6,149	-0.02%
2018/11/30	1	78.50	0	0.00	78.50	1	6,178	0.02%
2018/11/29	30	78.20	369	79.41	76.10	-339	6,282	-5.40%	大賣/鉅額交易
2018/11/28	0	0.00	143	76.01	76.00	-143	6,234	-2.29%	大賣/鉅額交易
2018/11/27	1	75.00	0	0.00	76.00	1	6,255	0.02%
2018/11/23	3	77.03	3	75.00	73.30	0	6,442	0.00%
2018/11/22	1,089	80.18	609	80.22	77.20	480	6,430	7.46%	大買/大賣/鉅額交易
2018/11/21	0	0.00	1	73.50	73.50	-1	6,318	-0.02%
2018/11/20	1	73.40	0	0.00	73.40	1	6,351	0.02%
2018/11/13	0	0.00	6	67.50	72.00	-6	6,956	-0.09%
2018/11/12	1	70.00	75	70.12	69.50	-74	6,995	-1.06%
2018/11/09	4	71.68	6	72.55	72.50	-2	7,088	-0.03%
2018/11/08	7	74.20	1	75.60	72.80	6	7,161	0.08%
2018/11/07	3	71.73	1	74.40	74.70	2	7,267	0.03%
2018/11/06	12	75.30	2	72.70	69.60	10	7,287	0.14%
2018/11/02	15	74.19	0	0.00	72.00	15	7,499	0.20%
2018/10/30	5	58.62	5	60.20	57.90	0	7,697	0.00%
2018/10/25	3	73.60	0	0.00	67.90	3	8,531	0.04%
2018/10/11	0	0.00	1	66.60	66.60	-1	10,222	-0.01%
2018/10/09	5	74.44	5	72.76	73.90	0	10,225	0.00%
2018/10/05	0	0.00	100	75.35	75.50	-100	10,248	-0.98%
2018/10/03	3	81.23	4	85.28	80.60	-1	10,476	-0.01%
2018/10/02	1	91.60	0	0.00	87.80	1	10,553	0.01%
2018/09/25	0	0.00	3	87.67	90.10	-3	10,814	-0.03%
2018/09/21	2	85.20	0	0.00	87.10	2	10,870	0.02%
2018/09/20	2	85.50	2	84.70	84.40	0	10,978	0.00%
2018/09/19	2	85.80	2	84.10	84.10	0	11,146	0.00%
2018/09/18	523	85.55	528	85.75	85.10	-5	11,141	-0.04%	大買/大賣/
2018/09/17	5	88.82	0	0.00	87.70	5	11,068	0.05%
2018/09/14	2	85.30	2	83.40	88.40	0	11,037	0.00%
2018/09/13	0	0.00	9	87.90	82.50	-9	10,923	-0.08%
2018/09/11	310	92.37	355	92.19	89.10	-45	10,730	-0.42%	大買/大賣/
2018/09/10	10	100.65	6	99.43	99.00	4	10,501	0.04%
2018/09/06	6	103.00	6	105.25	107.00	0	10,422	0.00%
2018/09/04	40	111.75	40	110.00	110.00	0	10,441	0.00%
2018/09/03	10	109.50	193	110.08	109.50	-183	10,495	-1.74%	大賣/鉅額交易
2018/08/31	414	113.54	406	112.38	113.50	8	10,709	0.07%	大買/大賣/
2018/08/30	135	119.27	11	120.14	119.00	124	10,743	1.15%	大買/鉅額交易
2018/08/29	11	119.73	0	0.00	120.00	11	10,788	0.10%
2018/08/28	38	116.45	0	0.00	115.00	38	10,951	0.35%
2018/08/27	0	0.00	376	116.26	116.00	-376	10,990	-3.42%	大賣/鉅額交易
2018/08/24	85	113.00	40	112.75	113.00	45	11,033	0.41%
2018/08/23	0	0.00	28	116.25	114.50	-28	11,185	-0.25%
2018/08/22	25	115.20	2	115.50	116.00	23	11,279	0.20%
2018/08/21	11	119.64	363	118.03	114.50	-352	11,317	-3.11%	大賣/鉅額交易
2018/08/20	352	115.50	1	105.00	115.50	351	11,226	3.13%	大買/鉅額交易
2018/08/17	2	105.00	24	113.19	105.00	-22	11,376	-0.19%
2018/08/16	33	108.17	20	107.50	110.50	13	11,402	0.11%
2018/08/15	44	108.24	44	108.90	109.00	0	11,320	0.00%
2018/08/14	11	109.41	23	110.00	111.50	-12	11,342	-0.11%
2018/08/13	10	122.90	10	118.55	113.50	0	11,345	0.00%
2018/08/10	172	126.28	193	132.63	126.00	-21	11,420	-0.18%	大買/大賣/
2018/08/09	138	125.07	0	0.00	129.00	138	11,345	1.22%	大買/鉅額交易
2018/08/08	61	125.35	96	125.14	126.00	-35	11,396	-0.31%
2018/08/07	233	125.00	3	125.67	125.00	230	11,266	2.04%	大買/鉅額交易
2018/08/06	20	126.25	0	0.00	128.00	20	11,337	0.18%
2018/08/03	104	128.55	68	126.83	122.50	36	11,207	0.32%	大買/
2018/08/02	169	122.63	132	119.72	127.00	37	10,984	0.34%	大買/大賣/
2018/08/01	118	138.77	165	138.27	123.00	-47	10,537	-0.45%	大買/大賣/
2018/07/31	133	127.63	85	130.48	136.50	48	10,083	0.48%	大買/
2018/07/30	29	130.19	49	124.50	124.50	-20	9,853	-0.20%
2018/07/27	10	134.25	0	0.00	131.50	10	9,674	0.10%
2018/07/26	0	0.00	143	132.79	131.00	-143	9,492	-1.51%	大賣/鉅額交易
2018/07/25	800	135.59	1,172	136.23	134.50	-372	9,336	-3.98%	大買/大賣/鉅額交易
2018/07/24	50	131.73	249	130.24	132.00	-199	9,032	-2.20%	大賣/鉅額交易
2018/07/23	1,216	128.75	1,310	126.87	133.00	-94	8,691	-1.08%	大買/大賣/
2018/07/20	952	120.21	673	117.24	121.00	279	8,312	3.36%	大買/大賣/鉅額交易
2018/07/19	788	109.99	253	110.00	110.00	535	8,035	6.66%	大買/大賣/鉅額交易
2018/07/16	0	0.00	2	112.50	105.50	-2	7,930	-0.03%
2018/07/13	2	111.50	0	0.00	111.00	2	7,854	0.03%
2018/07/12	0	0.00	5	112.40	112.50	-5	7,801	-0.06%
2018/07/11	9	111.39	4	111.00	110.50	5	7,706	0.06%
2018/07/10	6	108.58	9	106.39	110.50	-3	7,546	-0.04%
2018/07/06	7	103.36	10	101.20	102.50	-3	7,620	-0.04%
2018/07/05	8	103.44	5	105.50	97.00	3	7,452	0.04%
2018/07/04	5	102.90	5	104.50	102.50	0	7,272	0.00%
2018/07/02	8	111.69	3	113.00	112.50	5	6,998	0.07%
2018/06/29	1	109.00	8	105.44	108.50	-7	6,864	-0.10%
2018/06/28	0	0.00	7	109.36	107.50	-7	6,672	-0.10%
2018/06/27	0	0.00	1	123.00	119.00	-1	6,470	-0.02%
2018/06/25	0	0.00	3	115.00	120.00	-3	6,484	-0.05%
2018/06/22	4	124.13	16	126.03	121.50	-12	6,450	-0.19%
2018/06/21	0	0.00	735	132.78	134.50	-735	6,383	-11.51%	大賣/鉅額交易
2018/06/20	4	137.88	25	139.56	142.00	-21	6,308	-0.33%
2018/06/15	0	0.00	3	144.50	144.50	-3	6,276	-0.05%
2018/06/14	3	155.00	0	0.00	160.50	3	6,241	0.05%
2018/06/13	1	162.00	0	0.00	159.00	1	6,194	0.02%
2018/06/12	133	161.36	7	160.64	168.00	126	6,126	2.06%	大買/鉅額交易
2018/06/11	1	154.00	0	0.00	153.00	1	5,982	0.02%
2018/06/08	1	148.50	42	147.56	152.50	-41	5,828	-0.70%
2018/06/07	3	136.50	44	133.65	141.00	-41	5,542	-0.74%
2018/06/06	7	128.64	6	127.50	134.50	1	5,367	0.02%
2018/06/05	6	124.17	7	125.71	123.50	-1	5,239	-0.02%
2018/06/04	2	121.50	0	0.00	125.00	2	5,009	0.04%
2018/06/01	41	116.06	0	0.00	114.00	41	4,878	0.84%
2018/05/31	15	118.17	37	123.23	115.00	-22	4,758	-0.46%
2018/05/30	1	112.00	0	0.00	115.50	1	4,525	0.02%
2018/05/29	1	105.00	0	0.00	105.00	1	4,326	0.02%
2018/05/28	21	107.05	22	106.68	108.50	-1	4,203	-0.02%
2018/05/25	33	101.61	30	102.83	102.00	3	4,126	0.07%
2018/05/24	14	96.49	0	0.00	98.10	14	3,815	0.37%
2018/05/23	24	89.65	0	0.00	89.20	24	3,716	0.65%
2018/05/22	1	90.80	9	87.00	90.90	-8	3,664	-0.22%
2018/05/21	51	89.45	45	87.98	89.50	6	3,557	0.17%
2018/05/18	225	85.69	95	82.78	86.50	130	3,371	3.86%	大買/鉅額交易
2018/05/17	125	79.96	21	79.70	78.70	104	3,142	3.31%	大買/鉅額交易
2018/05/16	30	74.47	0	0.00	76.50	30	2,915	1.03%
2018/05/15	40	71.08	0	0.00	69.60	40	2,781	1.44%
2018/05/14	178	68.60	50	66.36	71.00	128	2,777	4.61%	大買/鉅額交易
2018/05/11	225	64.87	0	0.00	65.10	225	2,619	8.59%	大買/鉅額交易
2018/04/27	10	58.70	60	59.23	59.90	-50	3,483	-1.44%
2018/04/26	3	60.50	3	62.60	58.10	0	3,536	0.00%
2018/04/24	1	62.40	50	62.60	62.40	-49	3,476	-1.41%
2018/04/20	158	67.71	208	67.69	65.50	-50	3,379	-1.48%	大買/大賣/
2018/04/18	0	0.00	5	65.20	64.60	-5	3,285	-0.15%
2018/04/17	0	0.00	52	67.87	65.20	-52	3,240	-1.60%
2018/04/16	14	68.30	14	70.68	68.30	0	3,167	0.00%
2018/04/13	0	0.00	55	66.99	68.80	-55	3,051	-1.80%
2018/04/12	24	69.03	14	71.06	67.60	10	2,929	0.34%
2018/04/10	2	61.55	0	0.00	61.20	2	2,661	0.08%
2018/04/02	1	61.40	1	61.70	61.30	0	2,645	0.00%
2018/03/31	0	0.00	50	61.02	61.30	-50	2,648	-1.89%
2018/03/29	0	0.00	4	61.70	61.40	-4	2,640	-0.15%
2018/03/21	24	63.88	24	62.22	62.30	0	2,510	0.00%
2018/03/19	1	61.90	1	62.40	61.00	0	2,484	0.00%
2018/03/15	15	62.10	15	62.49	62.10	0	2,538	0.00%
2018/03/13	9	61.49	9	62.52	61.40	0	2,564	0.00%
2018/03/12	20	60.88	20	60.87	60.90	0	2,591	0.00%
2018/03/02	0	0.00	10	61.10	62.10	-10	2,612	-0.38%
2018/03/01	15	62.73	15	62.93	63.10	0	2,609	0.00%
2018/02/27	30	64.15	20	63.46	63.90	10	2,604	0.38%
2018/02/26	0	0.00	1	59.50	61.00	-1	2,528	-0.04%
2018/02/22	0	0.00	1	59.60	59.80	-1	2,603	-0.04%
2018/02/21	11	58.84	28	59.65	60.00	-17	2,648	-0.64%
2018/02/12	7	57.33	7	55.70	55.70	0	2,684	0.00%
2018/02/09	4	51.90	4	56.40	57.00	0	2,874	0.00%
2018/02/08	5	58.50	5	56.10	56.10	0	2,860	0.00%
2018/02/07	3	59.17	2	58.90	58.90	1	2,849	0.04%
2018/02/06	17	59.55	6	59.05	56.20	11	2,850	0.39%
2018/02/05	19	60.74	41	61.46	62.40	-22	2,829	-0.78%
2018/02/02	3	64.17	3	65.00	63.90	0	2,885	0.00%
2018/02/01	6	65.82	6	66.75	65.20	0	2,905	0.00%
2018/01/31	8	64.06	46	63.81	64.00	-38	2,831	-1.34%
2018/01/30	19	64.00	70	63.11	63.90	-51	2,848	-1.79%
2018/01/29	131	66.38	3	65.77	65.00	128	2,815	4.55%	大買/鉅額交易
2018/01/26	3	63.13	2	63.80	63.00	1	2,670	0.04%
2018/01/25	15	62.12	12	62.49	62.50	3	2,600	0.12%
2018/01/24	0	0.00	15	56.81	58.80	-15	2,372	-0.63%
2018/01/22	18	55.70	18	53.19	55.70	0	2,337	0.00%
2018/01/10	0	0.00	1	49.75	49.75	-1	2,540	-0.04%