西柏 (3541)-兆豐券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
140張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0.5	32.00	31.65	-0.5	109	-0.43%
2024/03/26	0	0.00	0.5	32.00	31.85	-0.5	109	-0.47%
2024/03/25	0	0.00	3	31.88	32.10	-3	109	-2.75%
2024/03/22	0	0.00	3	31.27	31.30	-3	109	-2.74%
2023/09/08	0	0.00	2	42.40	42.45	-2	170	-1.17%
2023/07/31	2	44.90	0	0.00	44.60	2	215	0.93%
2023/07/25	2	39.20	0	0.00	43.35	2	183	1.09%
2022/02/24	0	0.00	5	63.44	61.80	-5	521	-0.96%
2022/02/22	6	65.57	1	64.30	64.50	5	513	0.97%
2021/12/15	5	69.42	5	69.80	67.00	0	862	0.00%
2021/10/12	1	64.80	1	65.20	65.40	0	584	0.00%
2021/09/28	1	66.80	1	67.70	67.70	0	370	0.00%
2021/09/27	0	0.00	2	62.00	65.60	-2	277	-0.72%
2021/09/24	2	60.05	0	0.00	59.70	2	217	0.92%
2021/09/17	0	0.00	1	56.20	55.90	-1	203	-0.49%
2021/06/30	1	51.90	0	0.00	52.00	1	129	0.77%
2020/12/29	0	0.00	4	55.08	54.70	-4	93	-4.27%
2020/06/05	0	0.00	2	78.30	78.70	-2	238	-0.84%
2020/06/03	2	76.50	0	0.00	78.00	2	240	0.83%
2020/05/13	0	0.00	2	76.00	76.30	-2	234	-0.85%
2020/05/07	1	75.30	0	0.00	75.60	1	228	0.44%
2020/04/24	1	73.00	0	0.00	72.80	1	226	0.44%
2020/04/20	0	0.00	1	75.00	74.70	-1	223	-0.45%
2020/04/14	3	72.87	2	74.40	73.40	1	212	0.47%
2020/03/26	2	67.90	2	68.00	67.90	0	171	0.00%
2020/03/16	0	0.00	1	64.00	64.00	-1	130	-0.77%
2020/02/06	0	0.00	1	80.20	79.90	-1	154	-0.65%
2020/01/20	1	85.50	0	0.00	85.50	1	149	0.67%
2019/12/24	0	0.00	1	85.60	85.90	-1	147	-0.68%
2019/12/17	1	84.50	0	0.00	84.40	1	150	0.66%
2019/12/12	1	85.80	0	0.00	86.00	1	149	0.67%
2019/12/11	1	86.00	0	0.00	86.00	1	149	0.67%
2019/11/27	1	88.60	0	0.00	88.80	1	156	0.64%
2019/10/04	0	0.00	10	81.91	81.70	-10	188	-5.31%
2019/10/03	0	0.00	9	81.72	81.50	-9	193	-4.66%
2019/10/02	0	0.00	37	81.56	82.00	-37	197	-18.77%
2019/08/13	7	76.77	0	0.00	76.70	7	213	3.29%
2019/08/12	21	77.50	0	0.00	78.00	21	214	9.81%
2019/07/10	0	0.00	13	91.74	91.30	-13	285	-4.56%
2019/07/09	0	0.00	5	90.68	90.70	-5	278	-1.79%
2019/07/08	0	0.00	21	90.56	89.60	-21	276	-7.59%
2019/07/05	0	0.00	51	91.85	90.60	-51	275	-18.52%
2019/05/20	3	81.00	0	0.00	82.40	3	362	0.83%
2019/05/09	10	90.46	10	82.80	83.50	0	376	0.00%
2019/04/30	0	0.00	4	87.55	87.90	-4	318	-1.25%
2019/04/26	0	0.00	1	90.50	87.50	-1	324	-0.31%
2019/04/11	0	0.00	11	88.19	86.80	-11	305	-3.60%
2019/04/10	1	88.20	4	88.10	87.10	-3	304	-0.99%
2019/04/09	13	87.46	0	0.00	87.10	13	301	4.32%
2019/03/25	2	91.55	0	0.00	92.80	2	283	0.71%
2019/03/22	9	92.34	0	0.00	93.30	9	284	3.16%
2019/03/21	18	94.27	0	0.00	93.30	18	281	6.40%
2019/03/19	0	0.00	3	93.03	91.90	-3	282	-1.06%
2019/03/18	1	85.30	2	87.00	94.10	-1	269	-0.37%
2019/03/15	1	85.60	0	0.00	85.60	1	251	0.40%
2019/03/14	1	85.50	0	0.00	85.60	1	251	0.40%
2019/03/06	2	88.05	0	0.00	85.10	2	367	0.54%
2019/02/20	0	0.00	30	81.39	81.40	-30	458	-6.54%
2019/02/13	0	0.00	10	84.20	83.30	-10	441	-2.26%
2019/02/12	90	79.92	30	80.03	80.40	60	435	13.79%
2019/01/21	27	75.77	0	0.00	74.50	27	407	6.62%
2019/01/14	13	71.72	0	0.00	71.60	13	398	3.26%
2018/11/30	80	76.43	80	75.75	79.20	0	296	0.00%
2018/10/29	0	0.00	1	56.20	56.60	-1	163	-0.61%
2018/10/19	0	0.00	1	56.00	56.50	-1	160	-0.62%
2018/10/01	1	64.20	0	0.00	65.30	1	155	0.64%
2018/08/23	0	0.00	1	63.60	63.30	-1	173	-0.58%
2018/08/09	0	0.00	1	68.40	70.00	-1	168	-0.59%
2018/08/07	0	0.00	3	69.30	69.20	-3	157	-1.90%
2018/08/06	0	0.00	1	66.50	67.30	-1	137	-0.72%
2018/07/18	0	0.00	4	57.60	57.50	-4	126	-3.17%
2018/07/10	1	58.00	10	57.00	58.10	-9	133	-6.73%
2018/07/09	6	63.53	0	0.00	64.00	6	134	4.47%
2018/07/06	5	63.00	0	0.00	63.00	5	134	3.72%
2018/07/05	1	63.30	0	0.00	63.00	1	129	0.77%
2018/07/03	0	0.00	2	66.35	66.30	-2	126	-1.58%
2018/06/26	0	0.00	2	69.75	69.60	-2	128	-1.56%
2018/06/22	0	0.00	1	71.30	70.60	-1	128	-0.78%
2018/06/21	0	0.00	1	70.80	70.50	-1	128	-0.78%
2018/06/20	0	0.00	3	69.20	69.30	-3	128	-2.33%
2018/06/19	0	0.00	2	69.25	70.00	-2	130	-1.53%
2018/06/15	1	68.20	0	0.00	67.90	1	131	0.76%
2018/06/11	1	70.40	0	0.00	70.00	1	142	0.70%
2018/05/30	0	0.00	2	72.05	71.60	-2	165	-1.21%
2018/05/29	1	73.00	0	0.00	72.50	1	165	0.61%
2018/05/28	1	74.80	1	74.80	75.00	0	162	0.00%
2018/05/16	1	64.50	0	0.00	64.00	1	152	0.65%
2018/05/14	1	67.00	0	0.00	67.00	1	153	0.65%
2018/05/11	3	69.03	0	0.00	68.30	3	152	1.96%
2018/04/17	0	0.00	3	74.27	73.30	-3	163	-1.83%
2018/04/16	0	0.00	1	73.50	72.80	-1	163	-0.61%
2018/04/13	0	0.00	2	77.50	76.30	-2	163	-1.23%
2018/04/12	0	0.00	9	78.70	78.70	-9	164	-5.46%
2018/03/19	1	84.50	0	0.00	85.10	1	173	0.57%
2018/03/16	1	87.00	1	87.10	87.00	0	169	0.00%
2018/03/12	2	84.95	1	85.50	85.30	1	161	0.62%
2018/03/06	0	0.00	10	82.48	82.00	-10	134	-7.45%
2018/03/05	0	0.00	17	82.01	81.80	-17	132	-12.79%
2018/03/02	0	0.00	1	81.90	82.00	-1	132	-0.76%
2018/03/01	1	81.80	2	82.05	82.10	-1	131	-0.76%
2018/02/27	0	0.00	17	82.55	82.20	-17	131	-12.93%
2018/02/26	0	0.00	3.4	82.47	82.20	-3.4	131	-2.58%
2018/02/23	1	83.00	33	82.86	82.80	-32	132	-24.21%
2018/02/21	0	0.00	10	84.51	84.50	-10	131	-7.59%
2018/02/12	0	0.00	1	83.00	83.00	-1	131	-0.76%
2018/02/09	0	0.00	11	82.73	83.10	-11	130	-8.41%
2018/02/08	1	86.60	0	0.00	86.10	1	129	0.77%
2018/02/06	3	86.60	1	85.40	85.00	2	136	1.47%
2018/02/05	0	0.00	17	90.00	90.40	-17	135	-12.59%
2018/02/02	1	90.80	1	91.20	90.80	0	135	0.00%
2018/02/01	0	0.00	9	91.60	91.20	-9	138	-6.52%
2018/01/31	0	0.00	6	91.52	91.60	-6	138	-4.33%
2018/01/30	0	0.00	39	91.51	91.60	-39	137	-28.30%
2018/01/29	0	0.00	28	91.47	91.40	-28	136	-20.44%
2018/01/26	0	0.00	18	89.77	90.00	-18	135	-13.28%
2018/01/17	0	0.00	1	92.60	92.60	-1	128	-0.78%
2018/01/15	1	92.30	1	92.10	92.20	0	125	0.00%
2018/01/12	0	0.00	1	93.60	93.60	-1	122	-0.82%
2018/01/10	1	98.00	0	0.00	96.40	1	122	0.82%
2018/01/02	1	100.50	0	0.00	102.00	1	115	0.86%