敦泰 (3545)-兆豐券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	73.20	72.80	-1	2,175	-0.05%
2025/01/14	0	0.00	30.2	73.16	73.20	-30.2	2,185	-1.38%
2025/01/13	1	72.50	5	71.46	72.60	-4	2,198	-0.18%
2025/01/10	5	74.02	0	0.00	74.10	5	2,181	0.23%
2025/01/09	1	75.50	17	77.34	75.50	-16	2,187	-0.73%
2025/01/08	0	0.00	4	78.43	79.00	-4	2,191	-0.18%
2025/01/07	1	79.10	5	79.62	79.80	-4	2,203	-0.18%
2025/01/06	3	79.80	0	0.00	79.60	3	2,226	0.13%
2025/01/03	4	81.33	6	81.27	79.60	-2	2,230	-0.09%
2025/01/02	4	84.45	10	85.97	83.80	-6	2,182	-0.27%
2024/12/31	3	88.67	5	88.54	89.00	-2	2,151	-0.09%
2024/12/30	15	90.45	18	89.89	89.10	-3	2,270	-0.13%
2024/12/27	47	94.67	20.9	91.02	90.20	26.1	2,312	1.13%
2024/12/26	4	89.53	6	89.53	89.40	-2	2,136	-0.09%
2024/12/25	3	89.90	1	89.20	89.60	2	2,132	0.09%
2024/12/24	3	89.87	0	0.00	88.90	3	2,124	0.14%
2024/12/20	2	91.60	2	89.00	89.00	0	2,097	0.00%
2024/12/19	3	90.43	4	90.23	90.90	-1	2,072	-0.05%
2024/12/18	2	91.10	3	90.47	91.50	-1	2,074	-0.05%
2024/12/17	9	90.61	10	90.65	90.70	-1	2,058	-0.05%
2024/12/16	0	0.00	7	87.06	86.60	-7	1,968	-0.36%
2024/12/13	2	89.25	5	88.78	89.80	-3	1,937	-0.15%
2024/12/11	2	88.80	5	87.94	88.80	-3	1,870	-0.16%
2024/12/10	2	89.83	2	88.85	88.00	0	1,854	0.00%
2024/12/09	0	0.00	5	87.92	88.10	-5	1,808	-0.28%
2024/12/06	1	89.70	16	89.46	88.00	-15	1,787	-0.84%
2024/12/05	14	90.73	25	89.98	90.90	-11	1,709	-0.64%
2024/12/04	11	90.89	1	89.90	90.10	10	1,682	0.59%
2024/12/03	2	89.10	0	0.00	88.90	2	1,635	0.12%
2024/12/02	1	88.10	0	0.00	88.30	1	1,626	0.06%
2024/11/29	4	87.68	3	86.80	87.90	1	1,623	0.06%
2024/11/28	5	85.64	5	84.26	86.30	0	1,615	0.00%
2024/11/27	1	88.10	9	87.36	85.30	-8	1,599	-0.50%
2024/11/26	0	0.00	6	89.78	89.70	-6	1,571	-0.38%
2024/11/25	5	90.10	4	89.10	89.80	1	1,560	0.06%
2024/11/22	0	0.00	4	89.05	88.90	-4	1,540	-0.26%
2024/11/21	6	90.50	6	89.65	88.20	0	1,527	0.00%
2024/11/20	5	89.36	3	88.80	89.20	2	1,486	0.13%
2024/11/19	7	89.04	0	0.00	89.40	7	1,472	0.48%
2024/11/18	31	87.46	0	0.00	87.80	31	1,447	2.14%
2024/11/15	1	85.60	0	0.00	86.30	1	1,448	0.07%
2024/11/14	0	0.00	2	85.10	85.00	-2	1,452	-0.14%
2024/11/13	0	0.00	2	86.50	86.30	-2	1,447	-0.14%
2024/11/12	1	87.20	8	87.40	87.20	-7	1,451	-0.48%
2024/11/11	6	88.80	0	0.00	88.40	6	1,437	0.42%
2024/11/08	5	87.42	10	87.27	87.00	-5	1,427	-0.35%
2024/11/07	256.3	88.60	0	0.00	88.90	256.3	1,426	17.96%	大買/鉅額交易
2024/11/06	35.5	85.07	0	0.00	84.90	35.5	1,416	2.50%
2024/11/05	3	85.00	0	0.00	84.30	3	1,446	0.21%
2024/11/04	1	82.90	5	82.70	82.90	-4	1,489	-0.27%
2024/11/01	2	84.45	3	83.77	84.80	-1	1,507	-0.07%
2024/10/30	0	0.00	1	84.40	84.40	-1	1,518	-0.07%
2024/10/29	42	85.64	5	84.86	85.70	37	1,527	2.42%
2024/10/28	0	0.00	1	85.40	86.30	-1	1,533	-0.07%
2024/10/25	0	0.00	3	86.47	86.80	-3	1,544	-0.19%
2024/10/24	3	89.40	1	87.10	87.00	2	1,572	0.13%
2024/10/23	2	87.85	0	0.00	87.90	2	1,569	0.13%
2024/10/22	3.5	87.83	1	87.50	87.80	2.5	1,589	0.16%
2024/10/21	6.8	87.74	0	0.00	87.80	6.8	1,621	0.42%
2024/10/18	3.8	85.78	3	86.17	85.70	0.8	1,656	0.05%
2024/10/17	2	87.65	2	86.95	86.30	0	1,687	0.00%
2024/10/16	1	87.40	27	86.90	86.90	-26	1,719	-1.51%
2024/10/15	1	89.00	7	87.73	88.10	-6	1,761	-0.34%
2024/10/14	32	87.46	5	87.18	88.00	27	1,849	1.46%
2024/10/11	6	87.35	1	86.60	87.70	5	1,938	0.26%
2024/10/09	1	87.00	1	85.60	84.30	0	1,910	0.00%
2024/10/08	3	85.50	1	84.90	85.90	2	1,910	0.10%
2024/10/07	4	87.83	9	86.86	86.50	-5	1,905	-0.26%
2024/10/04	10	88.77	2	87.30	87.00	8	1,874	0.43%
2024/10/01	3	87.00	5	87.02	86.90	-2	1,754	-0.11%
2024/09/30	5	84.74	4	83.03	85.20	1	1,667	0.06%
2024/09/27	2	81.95	0	0.00	81.90	2	1,631	0.12%
2024/09/26	0	0.00	1	81.00	80.60	-1	1,638	-0.06%
2024/09/25	3	81.50	0	0.00	81.30	3	1,646	0.18%
2024/09/24	5.6	80.23	2	79.95	80.20	3.6	1,656	0.22%
2024/09/23	2	80.65	0	0.00	80.40	2	1,662	0.12%
2024/09/20	3	80.53	0	0.00	80.50	3	1,677	0.18%
2024/09/19	7.9	77.48	0	0.00	78.60	7.9	1,689	0.47%
2024/09/18	0	0.00	1	75.10	74.50	-1	1,714	-0.06%
2024/09/16	1	75.40	1	75.50	75.80	0	1,751	0.00%
2024/09/13	1	75.00	1	74.20	75.30	0	1,789	0.00%
2024/09/12	11.9	74.67	0	0.00	74.80	11.9	1,817	0.66%
2024/09/10	0	0.00	1	73.00	73.00	-1	1,892	-0.05%
2024/09/09	22.4	75.49	2	73.20	75.50	20.4	1,909	1.07%
2024/09/05	0	0.00	1	73.80	73.80	-1	1,948	-0.05%
2024/09/04	1	75.50	8	75.53	75.50	-7	1,965	-0.36%
2024/09/03	0	0.00	2	80.30	80.00	-2	1,986	-0.10%
2024/09/02	3.8	81.00	0.1	80.60	81.00	3.7	2,010	0.18%
2024/08/30	3.8	81.30	0	0.00	81.20	3.8	2,029	0.18%
2024/08/29	1	81.60	2	79.85	81.60	-1	2,092	-0.05%
2024/08/28	5.6	80.39	0	0.00	80.30	5.6	2,098	0.27%
2024/08/27	0	0.00	2	80.95	81.10	-2	2,113	-0.09%
2024/08/26	0	0.00	1	81.60	81.60	-1	2,143	-0.05%
2024/08/23	3	81.17	3	80.77	81.20	0	2,185	0.00%
2024/08/21	0	0.00	3	81.60	82.10	-3	2,408	-0.12%
2024/08/20	0.3	82.60	5	82.34	82.30	-4.7	2,594	-0.18%
2024/08/19	49	82.65	0	0.00	82.60	49	2,613	1.87%
2024/08/16	2	80.30	0	0.00	80.10	2	2,600	0.08%
2024/08/15	2	79.75	2	79.65	79.30	0	2,591	0.00%
2024/08/14	1	79.90	1	79.30	80.30	0	2,592	0.00%
2024/08/13	1	79.10	1	78.50	79.10	0	2,594	0.00%
2024/08/12	0	0.00	1	78.50	79.00	-1	2,615	-0.04%
2024/08/09	1	77.40	0	0.00	77.30	1	2,615	0.04%
2024/08/08	24.4	77.49	3	76.47	77.60	21.4	2,602	0.82%
2024/08/07	9	75.71	2	76.00	77.00	7	2,586	0.27%
2024/08/06	4	70.30	3	70.37	70.00	1	2,560	0.04%
2024/08/05	1	74.20	9	76.24	74.10	-8	2,518	-0.32%
2024/08/01	1	84.10	26	84.17	85.00	-25	2,503	-1.00%
2024/07/31	1	82.60	0	0.00	82.60	1	2,508	0.04%
2024/07/30	1	82.20	2	81.05	83.00	-1	2,507	-0.04%
2024/07/29	26.1	83.47	32	85.57	81.40	-5.9	2,499	-0.24%
2024/07/26	29	83.21	1	82.90	84.40	28	2,478	1.13%
2024/07/23	3	87.97	20	87.30	86.20	-17	2,466	-0.69%
2024/07/22	3.1	85.13	7	86.40	84.60	-3.9	2,450	-0.16%
2024/07/19	4	90.22	6	90.18	88.60	-2	2,418	-0.08%
2024/07/18	3	90.80	3	88.70	90.70	0	2,380	0.00%
2024/07/17	3	90.60	2	91.40	90.20	1	2,345	0.04%
2024/07/16	5	91.26	14	90.94	90.90	-9	2,329	-0.39%
2024/07/15	33	91.18	22	90.84	90.50	11	2,299	0.48%
2024/07/12	34	88.59	1	86.70	90.10	33	2,198	1.50%
2024/07/11	1	85.70	5	85.36	85.20	-4	2,098	-0.19%
2024/07/10	4	85.65	0	0.00	85.60	4	2,134	0.19%
2024/07/09	0	0.00	6	85.40	85.30	-6	2,148	-0.28%
2024/07/08	2	88.00	3	88.10	87.30	-1	2,153	-0.05%
2024/07/05	5	87.38	1	86.90	87.50	4	2,166	0.18%
2024/07/04	0	0.00	6	86.65	86.50	-6	2,188	-0.27%
2024/07/03	7	87.29	1	86.90	86.70	6	2,205	0.27%
2024/07/02	2	84.40	1	84.40	84.70	1	2,202	0.05%
2024/07/01	2	85.40	2	85.50	85.20	0	2,230	0.00%
2024/06/28	2	86.80	0	0.00	86.20	2	2,240	0.09%
2024/06/27	0.1	85.60	0	0.00	85.30	0.1	2,257	0.00%
2024/06/26	1	85.50	7	86.23	85.50	-6	2,277	-0.26%
2024/06/25	0.1	86.70	1	86.50	86.40	-0.9	2,295	-0.04%
2024/06/24	0.1	89.42	8	89.40	88.40	-7.9	2,351	-0.34%
2024/06/21	0.1	90.60	1	90.30	90.30	-0.9	2,399	-0.04%
2024/06/20	11	90.76	1	90.40	91.00	10	2,518	0.40%
2024/06/19	1	90.50	3	90.00	90.00	-2	2,591	-0.08%
2024/06/17	1	91.40	2	91.70	89.20	-1	2,635	-0.04%
2024/06/14	2	90.65	0	0.00	90.60	2	2,603	0.08%
2024/06/13	3	90.73	0	0.00	91.00	3	2,602	0.12%
2024/06/11	0	0.00	1	88.80	88.70	-1	2,596	-0.04%
2024/06/06	0	0.00	7	88.53	87.80	-7	2,609	-0.27%
2024/06/05	5	90.06	0	0.00	89.40	5	2,617	0.19%
2024/06/04	3	90.87	0	0.00	90.70	3	2,648	0.11%
2024/06/03	0	0.00	1	89.70	89.90	-1	2,654	-0.04%
2024/05/31	0	0.00	1	89.30	89.30	-1	2,689	-0.04%
2024/05/30	1	90.00	1	90.60	89.90	0	2,715	0.00%
2024/05/29	1	92.00	1	91.10	91.10	0	2,723	0.00%
2024/05/28	4	92.70	4	92.13	92.60	0	2,735	0.00%
2024/05/27	15.1	91.17	20.4	91.27	91.30	-5.4	2,655	-0.20%
2024/05/24	8	89.24	5	89.34	90.00	3	2,628	0.11%
2024/05/23	1	84.20	1	83.20	84.20	0	2,533	0.00%
2024/05/22	1	84.10	12	83.61	84.10	-11	2,564	-0.43%
2024/05/17	2	84.70	0	0.00	84.60	2	3,031	0.07%
2024/05/16	4	84.68	0	0.00	84.80	4	3,106	0.13%
2024/05/15	31.9	82.50	0	0.00	82.50	31.9	3,157	1.01%
2024/05/14	7	82.83	0	0.00	82.30	7	3,205	0.22%
2024/05/13	1	82.60	6	82.37	82.60	-5	3,264	-0.15%
2024/05/10	43.7	82.54	4	82.30	82.70	39.7	3,388	1.17%
2024/05/06	218.4	86.35	10	86.10	86.70	208.4	3,610	5.77%	大買/鉅額交易
2024/04/24	0	0.00	1	83.30	83.40	-1	4,179	-0.02%
2024/04/23	1	82.40	1	80.90	81.60	0	4,215	0.00%
2024/04/15	1	87.30	2	87.60	87.30	-1	4,266	-0.02%
2024/04/08	2	90.30	0	0.00	90.30	2	4,294	0.05%
2024/04/03	2	91.45	1.1	92.57	91.10	0.9	4,343	0.02%
2024/04/02	1	94.30	1	94.60	94.10	0	4,413	0.00%
2024/04/01	2	94.90	0	0.00	94.90	2	4,518	0.04%
2024/03/29	0	0.00	1	95.20	94.80	-1	4,548	-0.02%
2024/03/28	0	0.00	2	94.90	94.60	-2	4,539	-0.04%
2024/03/27	2	95.50	4	95.48	95.30	-2	4,531	-0.04%
2024/03/26	4	95.90	1	95.30	94.70	3	4,513	0.07%
2024/03/25	4.1	95.31	3	96.70	95.20	1.1	4,464	0.02%
2024/03/22	3	93.87	0	0.00	92.70	3	4,389	0.07%
2024/03/21	0	0.00	1	88.20	90.50	-1	4,366	-0.02%
2024/03/18	2	92.65	0	0.00	93.00	2	4,413	0.05%
2024/03/14	0	92.00	0	0.00	90.90	0	4,511	0.00%
2024/03/13	0	0.00	2	92.65	91.90	-2	4,545	-0.04%
2024/03/12	4	93.40	1	94.30	93.20	3	4,589	0.07%
2024/03/11	1	93.90	0	0.00	94.20	1	4,656	0.02%
2024/03/06	0	0.00	6	97.65	96.60	-6	4,979	-0.12%
2024/03/04	1	99.80	1	99.60	98.80	0	5,534	0.00%
2024/02/29	0	0.00	1	98.40	97.50	-1	5,932	-0.02%
2024/02/27	3	99.87	1	97.80	98.50	2	6,012	0.03%
2024/02/26	2	100.35	1	102.50	99.20	1	6,141	0.02%
2024/02/23	5	104.30	1	103.50	104.00	4	6,391	0.06%
2024/02/22	3	104.67	6	104.25	105.50	-3	6,602	-0.05%
2024/02/21	3	109.17	24	107.08	105.00	-21	7,258	-0.29%
2024/02/20	30	108.67	11	107.82	108.50	19	7,428	0.26%
2024/02/19	6	105.83	14	105.07	105.50	-8	7,523	-0.11%
2024/02/16	2	103.50	4	101.50	103.00	-2	7,920	-0.03%
2024/02/15	5	101.50	0	0.00	101.50	5	8,435	0.06%
2024/02/05	2	99.85	0	0.00	99.20	2	8,495	0.02%
2024/02/02	1	102.50	0	0.00	101.50	1	8,506	0.01%
2024/02/01	4	97.40	0	0.00	96.50	4	8,497	0.05%
2024/01/31	5	101.50	5	99.20	99.10	0	8,589	0.00%