台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
  • 股價
    222.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.63%
  • 成交量
    23,875
  • 產業
    上市 半導體類股
  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦泰 (3545)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1800.0043226.29222.50-4344,912-0.10%
2021/06/174226.8848223.92228.50-4444,681-0.10%
2021/06/1616240.72176227.63223.00-16044,410-0.36% 大賣/鉅額交易
2021/06/153244.1720241.90242.50-1743,982-0.04%
2021/06/114244.135242.90241.00-144,8960.00%
2021/06/1034.3248.9538248.18240.00-3.744,973-0.01%
2021/06/09126239.3521239.90248.0010544,8620.23% 大買/鉅額交易
2021/06/0820239.13325238.54230.50-30544,752-0.68% 大賣/鉅額交易
2021/06/07118235.6451.1230.02238.0066.944,2890.15% 大買/
2021/06/0426229.4221230.55226.50543,7430.01%
2021/06/03107225.90110227.98230.00-343,243-0.01% 大買/大賣/
2021/06/0223.9230.57114229.74216.00-90.142,269-0.21% 大賣/
2021/06/0125228.72136231.97232.50-11140,906-0.27% 大賣/鉅額交易
2021/05/3124209.0623210.65211.50139,9730.00%
2021/05/283203.005202.30199.50-239,364-0.01%
2021/05/2713197.38122195.04200.00-10939,070-0.28% 大賣/鉅額交易
2021/05/2680196.8648196.89192.503238,5200.08%
2021/05/2533200.7428201.93199.50537,8980.01%
2021/05/2411189.822192.00190.00936,6430.02%
2021/05/215169.50415168.82176.00-41035,838-1.14% 大賣/鉅額交易
2021/05/2049173.57123171.91169.00-7435,635-0.21% 大賣/
2021/05/1952171.3722173.73179.003035,1520.09%
2021/05/182156.5012159.67163.00-1034,334-0.03%
2021/05/173160.674159.50148.50-134,1130.00%
2021/05/1434177.2832169.48164.50233,8420.01%
2021/05/13539168.525163.90171.0053432,7601.63% 大買/鉅額交易
2021/05/12550167.3933163.95161.0051731,9401.62% 大買/鉅額交易
2021/05/112162.502162.75162.50030,8040.00%
2021/05/10158189.268188.94180.5015030,6230.49% 大買/鉅額交易
2021/05/0723180.393180.00183.002030,2250.07%
2021/05/0637174.507173.57171.003029,8530.10%
2021/05/05584189.7935172.89172.5054929,3801.87% 大買/鉅額交易
2021/05/043180.336174.17191.50-329,111-0.01%
2021/05/032191.7515190.77179.50-1328,545-0.05%
2021/04/29187200.401200.00199.0018628,3950.66% 大買/鉅額交易
2021/04/2826205.9823206.39201.00328,5860.01%
2021/04/2749200.50155201.14195.50-10628,353-0.37% 大賣/鉅額交易
2021/04/26155197.6619196.03196.5013628,2200.48% 大買/鉅額交易
2021/04/237188.862188.75193.50528,1080.02%
2021/04/2210182.5032180.20176.00-2228,446-0.08%
2021/04/2112.1171.79786174.46179.00-773.928,387-2.73% 大賣/鉅額交易
2021/04/2018193.1139199.26182.00-2127,900-0.08%
2021/04/196.1201.29817200.07198.50-810.927,235-2.98% 大賣/鉅額交易
2021/04/165.1230.2018227.11220.50-12.927,122-0.05%
2021/04/1543213.519205.89220.003426,3140.13%
2021/04/1411199.5920204.53200.00-925,679-0.04%
2021/04/13140216.27126218.39202.501424,9240.06% 大買/大賣/
2021/04/1218209.14113.4212.89202.50-95.424,342-0.39% 大賣/
2021/04/09174228.47154227.81225.002023,9300.08% 大買/大賣/
2021/04/0800.003234.67236.50-323,464-0.01%
2021/04/073215.332216.25215.00123,1070.00%
2021/04/0684213.3127.5215.25218.5056.522,8910.25%
2021/04/01101.5189.9396190.29199.005.522,6750.02% 大買/
2021/03/316184.9219184.34181.00-1322,011-0.06%
2021/03/3000.0090183.06183.50-9022,479-0.40%
2021/03/297173.6410171.80174.00-322,643-0.01%
2021/03/2612151.002152.75158.501023,2260.04%
2021/03/251147.00172145.66144.50-17123,434-0.73% 大賣/鉅額交易
2021/03/243148.5000.00148.00323,6080.01%
2021/03/2338148.5038151.51152.00023,8010.00%
2021/03/2219157.792153.50154.001724,1080.07%
2021/03/194150.756157.92159.00-224,041-0.01%
2021/03/1819148.2176149.66152.50-5723,912-0.24%
2021/03/1753140.09134.4145.05139.00-81.423,843-0.34% 大賣/
2021/03/16484.3145.44473145.90148.5011.322,6160.05% 大買/大賣/
2021/03/15187132.6751129.17135.0013621,9610.62% 大買/鉅額交易
2021/03/12382120.8923.5117.99123.00358.521,0161.71% 大買/鉅額交易
2021/03/11300.8106.092109.25112.00298.819,9531.50% 大買/鉅額交易
2021/03/10256103.805105.60102.0025119,6301.28% 大買/鉅額交易
2021/03/096898.4625795.39100.00-18919,296-0.98% 大賣/鉅額交易
2021/03/085599.9326100.4596.102919,3650.15%
2021/03/0514799.532199.6099.2012619,3970.65% 大買/鉅額交易
2021/03/048101.004101.25101.50419,4090.02%
2021/03/0316101.3630102.47101.00-1419,427-0.07%
2021/03/0222104.844105.75104.501819,3540.09%
2021/02/261100.0000.0099.80119,0820.01%
2021/02/2511102.8680103.48101.00-6918,950-0.36%
2021/02/23148.1113.082107.50113.50146.118,6690.78% 大買/鉅額交易
2021/02/2250105.0822107.11109.002818,4700.15%
2021/02/1926100.599102.0699.701718,1880.09%
2021/02/182596.62198.8099.302417,8900.13%
2021/02/17593.46893.6994.80-317,744-0.02%
2021/02/052289.211987.8188.30317,6060.02%
2021/02/04183.1000.0083.10117,4910.01%
2021/02/03583.92383.6083.60217,4530.01%
2021/02/015981.502081.1881.603917,7350.22%
2021/01/293186.5910986.1184.00-7817,492-0.45% 大賣/
2021/01/28490.4518891.1488.40-18417,286-1.06% 大賣/鉅額交易
2021/01/27390.57491.0590.80-117,175-0.01%
2021/01/26591.74292.0090.80317,2150.02%
2021/01/2500.0015895.9995.60-15816,996-0.93% 大賣/鉅額交易
2021/01/221101.00239100.46101.00-23817,006-1.40% 大賣/鉅額交易
2021/01/217596.3423797.2997.90-16216,945-0.96% 大賣/鉅額交易
2021/01/2013108.2000.0098.601316,8130.08%
2021/01/19126110.291108.50109.5012516,8980.74% 大買/鉅額交易
2021/01/18142109.781112.00108.5014116,7820.84% 大買/鉅額交易
2021/01/151,103111.78346107.86110.5075716,4204.61% 大買/大賣/鉅額交易
2021/01/14589105.98300106.00106.0028915,6381.85% 大買/大賣/鉅額交易
2021/01/1336698.8400.0096.6036615,3092.39% 大買/鉅額交易
2021/01/12193.503495.3493.50-3315,066-0.22%
2021/01/115497.762897.3198.002614,8300.18%
2021/01/082792.173092.9192.90-314,485-0.02%
2021/01/078687.457388.2391.901314,1610.09%
2021/01/062386.901389.8586.101013,8670.07%
2021/01/052189.208987.5587.90-6813,629-0.50%
2021/01/041091.7042092.2890.70-41013,423-3.05% 大賣/鉅額交易
2020/12/313695.416797.7093.50-3113,225-0.23%
2020/12/302096.8168696.3695.10-66612,730-5.23% 大賣/鉅額交易
2020/12/29597.8000.0095.50512,4920.04%
2020/12/288298.232097.0099.006212,2460.51%
2020/12/25790.272189.3691.50-1411,791-0.12%
2020/12/2430086.634187.7187.5025911,4652.26% 大買/鉅額交易
2020/12/235680.25480.4885.005210,7990.48%
2020/12/2218.382.89121.982.6077.50-103.610,442-0.99% 大賣/鉅額交易
2020/12/21272.877.31180.8080.80271.89,7252.79% 大買/鉅額交易
2020/12/18572.30571.8073.5009,4110.00%
2020/12/1700.00170.0072.20-19,180-0.01%
2020/12/15569.4000.0067.7058,5300.06%
2020/12/11669.37269.8068.7048,4050.05%
2020/12/1000.0034268.1467.50-3428,237-4.15% 大賣/鉅額交易
2020/12/09568.46166.8069.9048,0130.05%
2020/12/071063.811562.2565.10-57,784-0.06%
2020/12/04265.701065.2064.80-87,756-0.10%
2020/12/0300.00367.5067.40-37,653-0.04%
2020/12/0230569.5212067.2866.501857,6242.43% 大買/大賣/鉅額交易
2020/12/011567.371067.9465.7057,3420.07%
2020/11/301765.237364.3466.60-567,166-0.78%
2020/11/2724562.3519761.9262.50486,9710.69% 大買/大賣/
2020/11/2621660.438060.6261.901366,8651.98% 大買/鉅額交易
2020/11/257360.066260.7459.10116,8480.16%
2020/11/245160.803960.8260.90126,8050.18%
2020/11/232960.49961.0260.10206,7900.29%
2020/11/201559.2100.0059.80156,7500.22%
2020/11/196159.0000.0058.40616,6610.92%
2020/11/1700.000.857.1057.40-0.86,694-0.01%
2020/11/16456.902258.1257.00-186,670-0.27%
2020/11/131456.0000.0057.10146,6140.21%
2020/11/12557.601257.8355.00-76,515-0.11%
2020/11/1012255.713056.1156.30926,4371.43% 大買/
2020/11/092153.099253.7654.80-716,022-1.18%
2020/11/06150.70150.8049.9005,7970.00%
2020/11/031951.421050.1149.7095,8140.15%
2020/11/02551.903851.9252.00-335,817-0.57%
2020/10/307553.122253.1551.20535,8470.91%
2020/10/295051.1716950.9552.50-1195,939-2.00% 大賣/鉅額交易
2020/10/28101.350.3111850.1551.20-16.75,850-0.29% 大買/大賣/
2020/10/277348.736447.5848.4095,5020.16%
2020/10/2621147.1160.446.6447.00150.65,2122.89% 大買/鉅額交易
2020/10/0700.00433.8534.00-45,338-0.07%
2020/10/0600.001133.7233.50-115,610-0.20%
2020/10/05232.9000.0033.2525,8030.03%
2020/09/18433.4500.0033.3047,7070.05%
2020/09/07232.6300.0032.3528,8990.02%
2020/09/02232.7000.0032.9029,2330.02%
2020/09/0100.00232.5532.55-29,341-0.02%
2020/08/201032.952033.0032.95-109,864-0.10%
2020/08/182037.40437.1037.05169,7350.16%
2020/08/17937.0100.0037.3099,7090.09%
2020/08/1200.00136.7037.95-19,990-0.01%
2020/08/077037.967037.2937.90010,3640.00%
2020/08/06238.28137.7037.50111,1290.01%
2020/08/0400.001037.2736.95-1011,444-0.09%
2020/07/27237.20836.8436.70-613,268-0.05%
2020/07/24738.86338.3536.00413,3560.03%
2020/07/23137.8000.0038.00113,4110.01%
2020/07/131238.20138.4038.351113,9210.08%
2020/07/10537.60536.8036.50013,9100.00%
2020/07/0900.001037.5037.20-1013,865-0.07%
2020/07/08137.8500.0037.60113,7820.01%
2020/07/0700.00137.0537.05-113,740-0.01%
2020/07/06138.35138.0038.05013,5180.00%
2020/07/035834.9620934.5736.95-15113,152-1.15% 大賣/鉅額交易
2020/07/0211833.4600.0033.7011812,6180.94% 大買/鉅額交易
2020/06/29632.4800.0032.10612,5860.05%
2020/06/243433.53633.8733.402812,5490.22%
2020/06/23533.939033.1934.10-8512,422-0.68%
2020/06/221732.79233.0032.651512,2370.12%
2020/06/197033.1100.0032.757012,2030.57%
2020/06/1800.00132.8032.40-112,136-0.01%
2020/06/1500.00133.2532.30-112,122-0.01%
2020/06/11133.0000.0031.65112,0060.01%
2020/06/10132.7000.0032.45111,8760.01%
2020/06/0800.00732.9432.25-712,309-0.06%
2020/06/0500.00333.1032.65-312,621-0.02%
2020/06/04232.4000.0032.30212,8780.02%
2020/06/01131.10130.9530.80013,2570.00%
2020/05/2700.00131.1530.80-113,504-0.01%
2020/05/2600.00231.1530.75-213,571-0.01%
2020/05/2500.00430.9530.85-413,651-0.03%
2020/05/2200.00131.7531.10-113,957-0.01%
2020/05/21132.851832.7132.30-1713,961-0.12%
2020/05/20831.6925.432.0432.00-17.413,923-0.12%
2020/05/191031.987531.6531.85-6513,972-0.47%
2020/05/181430.03330.3530.001113,8850.08%
2020/05/15331.50931.2731.20-614,215-0.04%
2020/05/142631.103831.4931.15-1214,552-0.08%
2020/05/133430.842031.7331.601414,4570.10%
2020/05/121531.486331.8732.10-4813,689-0.35%
2020/05/117132.103832.4831.953313,4040.25%
2020/05/0824835.7825835.7235.50-1013,050-0.08% 大買/大賣/
2020/05/0723036.0627536.2036.50-4512,651-0.36% 大買/大賣/
2020/05/0622635.1819135.0835.003511,9770.29% 大買/大賣/
2020/05/059734.201834.0633.707911,4390.69%
2020/05/043632.2712232.4532.85-8611,179-0.77% 大賣/
2020/04/302931.851831.8932.201111,1160.10%
2020/04/295432.513132.2632.052311,0010.21%
2020/04/287131.998332.6031.45-1210,887-0.11%
2020/04/276533.591932.6133.154610,6290.43%
2020/04/24831.001231.8332.20-410,392-0.04%
2020/04/231430.3500.0030.901410,3620.14%
2020/04/224330.251229.9630.153110,3190.30%
2020/04/211130.5200.0030.151110,2120.11%
2020/04/202032.201032.8031.701010,1040.10%
2020/04/171234.48234.7533.451010,0460.10%
2020/04/1600.004033.5434.05-4010,117-0.40%
2020/04/156034.192733.6233.003310,1580.32%
2020/04/14533.351433.0033.40-99,868-0.09%
2020/04/13131.7500.0031.9019,7050.01%
2020/04/1000.004032.1331.35-409,633-0.42%
2020/04/094031.282531.3531.40159,5010.16%
2020/04/08030.5500.0030.7509,4170.00%
2020/04/071030.051629.9830.00-69,309-0.06%
2020/04/06128.4500.0028.4019,1760.01%
2020/04/01428.501528.4728.10-119,128-0.12%
2020/03/312528.6900.0028.30259,1010.27%
2020/03/3000.003027.3828.90-309,008-0.33%
2020/03/272527.902927.7027.10-48,949-0.04%
2020/03/263027.9800.0027.95308,9420.34%
2020/03/17327.15326.9727.2508,7380.00%
2020/03/1600.00227.2326.30-28,655-0.02%
2020/03/131026.101826.1526.65-88,542-0.09%
2020/03/124029.112030.0028.95208,3080.24%
2020/03/11732.841833.0932.15-118,032-0.14%
2020/03/101131.181131.2531.1507,6690.00%
2020/03/091630.72631.5430.50107,2720.14%
2020/03/0600.00132.8033.05-17,047-0.01%
2020/03/05531.15531.4531.0006,6690.00%
2020/03/03231.05231.1331.0506,6660.00%
2020/03/02330.10330.1030.1506,5550.00%
2020/02/26129.75129.9530.1506,6800.00%
2020/02/252329.11330.1829.35206,7690.30%
2020/02/24230.80231.0031.7006,4800.00%
2020/02/21131.75131.8531.5506,5120.00%
2020/02/201731.242031.4731.30-36,546-0.05%
2020/02/19431.51431.5031.8006,4460.00%
2020/02/18931.59931.5731.6006,3420.00%
2020/02/172131.021030.4931.20116,0050.18%
2020/02/141027.831027.5528.4005,4670.00%
2020/02/04226.0000.0026.2025,4670.04%
2020/01/30124.752125.8425.75-205,524-0.36%
2020/01/201027.35327.4027.5075,6160.12%
2020/01/1500.001025.9526.00-105,297-0.19%
2020/01/13125.10125.2525.4005,1690.00%
2020/01/10325.40925.3725.60-65,054-0.12%
2020/01/0900.00224.9524.85-24,879-0.04%
2020/01/08122.8500.0022.9014,7530.02%
2020/01/06222.9500.0022.9024,7490.04%
2019/12/31123.9500.0023.8014,6640.02%
2019/12/3000.001323.7523.75-134,636-0.28%
2019/12/25223.6000.0023.5024,6040.04%
2019/12/2400.003723.4923.40-374,607-0.80%
2019/12/231023.3500.0023.40104,5820.22%
2019/12/20224.4000.0024.1524,4970.04%
2019/12/17124.6500.0024.4014,3940.02%
2019/12/12125.0000.0025.2514,3000.02%
2019/12/11125.80725.3625.25-64,192-0.14%
2019/12/10126.00125.9026.0004,1300.00%
2019/12/0900.00225.5525.60-24,095-0.05%
2019/12/06125.65325.5025.50-24,059-0.05%
2019/12/05225.8000.0025.7524,0150.05%
2019/12/04426.19126.6026.2533,9480.08%
2019/12/03326.0500.0026.5033,9030.08%
2019/12/02325.8300.0025.8033,8030.08%
2019/11/29626.39126.3526.2053,7790.13%
2019/11/28126.35126.1526.3003,7100.00%
2019/11/2700.00226.1026.10-23,641-0.05%
2019/11/26125.7500.0025.7013,5730.03%
2019/11/25225.4500.0025.8023,5210.06%
2019/11/222225.5000.0025.50223,2370.68%
2019/11/20124.0000.0024.7512,9430.03%
2019/11/19124.25525.1723.85-42,829-0.14%
2019/11/1800.00124.8024.80-12,650-0.04%
2019/11/14423.7300.0023.5542,5340.16%
2019/11/1300.003324.9424.80-332,443-1.35%
2019/11/123024.8000.0024.95302,3891.26%
2019/11/08125.30124.5024.9002,3050.00%
2019/11/07324.62724.5925.00-42,208-0.18%
2019/11/06324.22424.0524.05-12,100-0.05%
2019/11/0100.00224.0524.10-21,906-0.10%
2019/10/31123.90124.1023.8001,8850.00%
2019/10/30223.68524.0223.90-31,832-0.16%
2019/10/291023.911123.9723.40-11,786-0.06%
2019/10/28324.381324.6924.90-101,648-0.61%
2019/10/24222.5500.0022.5021,4610.14%
2019/10/2300.00122.7022.55-11,503-0.07%
2019/10/21222.5500.0022.5521,5050.13%
2019/10/1800.001022.4622.30-101,505-0.66%
2019/10/04221.5300.0021.5521,5500.13%
2019/10/02321.2500.0021.3031,5610.19%
2019/10/01321.1000.0021.2531,5700.19%
2019/09/27321.2500.0021.1031,5730.19%
2019/09/20221.8500.0022.1021,5910.13%
2019/09/18221.7500.0021.8021,5710.13%
2019/09/17322.2000.0022.0531,5560.19%
2019/09/032823.911123.6523.40171,6561.03%
2019/09/0200.00323.5523.75-31,629-0.18%
2019/08/30123.3000.0022.7511,5860.06%
2019/08/16122.5500.0022.7011,7270.06%
2019/08/08121.1000.0021.2011,8500.05%
2019/08/06121.0000.0021.0511,9050.05%
2019/08/05221.4500.0021.2021,9540.10%
2019/07/29423.0900.0022.8042,0950.19%
2019/07/19822.5900.0022.6582,3880.33%
2019/07/18322.7000.0022.6532,4430.12%
2019/07/16123.3500.0023.6512,7840.04%
2019/07/08123.6500.0023.5013,0290.03%
2019/07/05123.6000.0023.4013,1080.03%
2019/07/042623.5000.0023.50263,3280.78%
2019/06/26123.25122.9022.9003,5430.00%
2019/06/25123.0000.0023.0013,5990.03%
2019/06/21123.30123.1023.1003,7370.00%
2019/06/18122.80122.6022.6004,1510.00%
2019/06/17122.50122.6022.6004,3120.00%
2019/06/14522.75522.7522.5004,5530.00%
2019/06/04121.9000.0021.7014,8870.02%
2019/05/31121.6500.0021.4014,8810.02%
2019/05/22121.05120.7020.5504,9730.00%
2019/05/21120.0500.0020.6014,9720.02%
2019/05/2000.00221.0020.65-24,902-0.04%
2019/05/1400.0075021.7422.05-7505,089-14.74% 大賣/鉅額交易
2019/05/10123.1000.0023.2015,0290.02%
2019/05/093024.203023.5523.2005,0530.00%
2019/05/08224.85424.0024.10-25,019-0.04%
2019/05/07224.5000.0024.4525,0270.04%
2019/05/0300.0013125.0825.05-1314,991-2.62% 大賣/鉅額交易
2019/04/2900.00125.1524.95-14,995-0.02%
2019/04/26526.26226.1026.5034,8990.06%
2019/04/2500.00226.1526.40-24,713-0.04%
2019/04/23326.5200.0026.2034,7950.06%
2019/04/22326.30526.2526.50-24,687-0.04%
2019/04/18124.101023.9024.00-94,587-0.20%
2019/04/1700.00125.0024.65-14,558-0.02%
2019/04/16124.3513124.6024.60-1304,542-2.86% 大賣/鉅額交易
2019/04/15025.2500.0025.3004,5020.00%
2019/04/1200.00425.5325.40-44,497-0.09%
2019/04/11225.65125.6025.6014,5210.02%
2019/04/10326.081625.8726.35-134,474-0.29%
2019/04/092725.2028125.0225.70-2544,267-5.95% 大賣/鉅額交易
2019/04/0815525.8400.0025.451554,2193.67% 大買/鉅額交易
2019/04/0200.00625.3025.35-64,248-0.14%
2019/03/28224.5500.0024.5524,3380.05%
2019/03/27225.3300.0025.2024,4720.04%
2019/03/26125.9500.0025.8014,7260.02%
2019/03/2200.00227.0026.50-24,912-0.04%
2019/03/2020025.921025.0025.101904,9133.87% 大買/鉅額交易
2019/03/191824.813924.9225.25-214,776-0.44%
2019/03/182124.31624.2524.60154,5570.33%
2019/03/0600.00322.3022.30-34,631-0.06%
2019/02/27221.5300.0022.0524,5850.04%
2019/02/26222.3000.0022.6024,4870.04%
2019/02/20121.6000.0021.5014,3510.02%
2019/02/191021.5300.0021.50104,3570.23%
2019/02/15321.4500.0021.2534,2460.07%
2019/01/3000.004823.1622.65-484,084-1.18%
2019/01/2900.00222.9022.90-24,035-0.05%
2019/01/285022.77122.8522.90494,0251.22%
2019/01/22121.8500.0021.8013,9800.03%
2019/01/15121.9000.0021.7013,9670.03%
2019/01/1400.0040022.6922.30-4003,834-10.43% 大賣/鉅額交易
2019/01/11122.7500.0022.7013,7930.03%
2019/01/09224.2000.0024.3023,6260.06%
2019/01/0700.0015524.1624.10-1553,565-4.35% 大賣/鉅額交易
2018/12/2000.0013428.9427.85-1343,073-4.36% 大賣/鉅額交易
2018/12/1900.00329.4529.30-32,877-0.10%
2018/12/18429.04228.7328.2522,5550.08%
2018/12/17128.7000.0028.1012,4080.04%
2018/12/1400.00228.5529.00-22,227-0.09%
2018/12/1350026.6900.0026.605001,87826.62% 大買/鉅額交易
2018/12/1200.002026.1026.00-201,835-1.09%
2018/12/112025.5000.0025.75201,7951.11%
2018/12/034226.7400.0026.85421,5762.66%
2018/11/282025.2000.0025.25201,4381.39%
2018/11/202024.8300.0024.50201,5621.28%
2018/11/082424.328024.2924.15-561,619-3.46%
2018/11/057623.871124.2023.85651,6863.86%
2018/11/021523.7500.0023.60151,6740.90%
2018/10/314623.0400.0022.60461,6442.80%
2018/10/2915022.5300.0022.401501,6399.15% 大買/鉅額交易
2018/10/2400.00223.2023.35-21,583-0.13%
2018/10/2300.00222.5022.45-21,559-0.13%
2018/10/18121.1500.0021.2511,5500.06%
2018/10/11121.1000.0021.1011,5560.06%
2018/10/0300.00125.3024.95-11,600-0.06%
2018/09/2800.00124.7525.45-11,625-0.06%
2018/09/26224.5500.0024.4021,6230.12%
2018/09/21124.50124.4024.4001,7100.00%
2018/09/2000.003524.4725.05-351,684-2.08%
2018/09/1800.001525.0625.00-151,682-0.89%
2018/09/1400.007725.1525.25-771,704-4.52%
2018/09/1300.0019024.9324.70-1901,705-11.14% 大賣/鉅額交易
2018/09/1200.003324.7024.70-331,729-1.91%
2018/09/0710023.6500.0024.101001,7355.76%
2018/09/065026.4700.0026.25501,6683.00%
2018/09/043026.6500.0026.40301,6841.78%
2018/09/0300.00126.5526.55-11,716-0.06%
2018/08/31626.4500.0026.8061,7360.35%
2018/08/301525.8600.0026.70151,7690.85%
2018/08/2800.00926.0025.95-91,816-0.50%
2018/08/2715025.8600.0026.101501,8258.22% 大買/鉅額交易
2018/08/24925.5500.0025.3091,8050.50%
2018/08/1600.00223.5023.45-21,728-0.12%
2018/08/14222.95223.5022.9001,7220.00%
2018/08/13223.0500.0023.3521,6920.12%
2018/07/0500.002027.0926.70-202,375-0.84%
2018/07/0400.00427.1526.90-42,598-0.15%
2018/07/031027.68527.4027.3552,8070.18%
2018/06/20227.8300.0027.5023,2600.06%
2018/06/15228.8000.0028.3023,3890.06%
2018/06/1400.001028.2528.50-103,359-0.30%
2018/06/1100.00129.3029.00-13,312-0.03%
2018/06/041027.5000.0027.25103,4630.29%
2018/05/2900.00326.7526.65-33,559-0.08%
2018/05/2300.00226.7526.70-23,569-0.06%
2018/05/1500.00326.0526.05-33,716-0.08%
2018/05/1400.00125.9525.90-13,817-0.03%
2018/05/0800.00425.8526.25-43,827-0.10%
2018/05/0300.00125.9525.80-13,831-0.03%
2018/04/3000.00925.8825.95-93,820-0.24%
2018/04/2700.00526.6627.00-53,783-0.13%
2018/04/26429.201527.7527.40-113,796-0.29%
2018/04/251228.121027.3228.0523,7700.05%
2018/04/24927.652027.5827.55-113,774-0.29%
2018/04/201529.191128.4828.5543,7770.11%
2018/04/1900.00728.1128.05-73,734-0.19%
2018/04/1800.001727.6727.75-173,706-0.46%
2018/04/1700.005829.1728.15-583,643-1.59%
2018/04/16231.151230.7030.35-103,572-0.28%
2018/04/13430.553430.5430.80-303,613-0.83%
2018/04/124730.96630.5530.90413,6451.12%
2018/04/11930.6253230.8830.40-5233,870-13.51% 大賣/鉅額交易
2018/04/101732.1476332.2230.90-7463,913-19.06% 大賣/鉅額交易
2018/04/094733.1111332.9732.80-663,788-1.74% 大賣/
2018/04/0300.003431.7531.95-343,589-0.95%
2018/04/0210231.992132.2432.15813,5692.27% 大買/
2018/03/3156731.894531.7031.955223,43815.18% 大買/鉅額交易
2018/03/3088832.1110432.5731.857843,36923.26% 大買/大賣/鉅額交易
2018/03/281031.30731.1731.1533,2830.09%
2018/03/2700.00531.5531.55-53,359-0.15%
2018/03/261131.5000.0031.60113,4070.32%
2018/03/231030.2510730.3831.20-973,681-2.64% 大賣/
2018/03/2212432.112832.0131.60963,6902.60% 大買/
2018/03/21531.2900.0031.3053,6140.14%
2018/03/2000.00930.3530.40-93,625-0.25%
2018/03/1900.00330.6530.40-33,652-0.08%
2018/03/16430.9500.0030.5543,6730.11%
2018/03/15530.852330.9931.00-183,752-0.48%
2018/03/145331.514330.9030.80103,7890.26%
2018/03/1300.00231.1031.30-23,722-0.05%
2018/03/1200.003230.6630.65-323,695-0.87%
2018/03/092330.9500.0031.00233,6930.62%
2018/03/081630.421129.8330.3553,6090.14%
2018/03/074829.371529.8130.10333,5600.93%
2018/03/0500.00128.0027.60-13,584-0.03%
2018/03/0100.00127.8527.95-13,644-0.03%
2018/02/26128.2000.0028.1513,7450.03%
2018/02/23827.9500.0027.8583,7570.21%
2018/02/221527.413527.1427.45-203,836-0.52%
2018/02/213626.8100.0026.90363,9830.90%
2018/02/1200.003125.7525.50-313,980-0.78%
2018/02/091726.822625.9127.00-93,929-0.23%
2018/02/0800.00127.8027.85-13,953-0.03%
2018/02/071428.21528.1528.2094,0260.22%
2018/02/061128.184928.6327.40-384,080-0.93%
2018/02/05630.331329.8330.30-74,101-0.17%
2018/02/02330.6000.0030.7534,1860.07%
2018/02/01930.8500.0030.4594,3710.21%
2018/01/3100.004130.2530.15-414,403-0.93%
2018/01/303731.06131.0030.70364,4410.81%
2018/01/29130.802431.0530.80-234,457-0.52%
2018/01/264831.0400.0031.00484,4731.07%
2018/01/25231.051031.1030.75-84,571-0.17%
2018/01/243131.023630.9730.95-54,694-0.11%
2018/01/232131.053030.8730.60-94,728-0.19%
2018/01/224831.69731.8031.20414,7780.86%
2018/01/19231.251131.2131.20-94,811-0.19%
2018/01/183231.27131.0031.00314,8190.64%
2018/01/17430.80430.9530.7504,8320.00%
2018/01/16131.30631.1531.10-54,842-0.10%
2018/01/15831.09431.0531.2544,8390.08%
2018/01/12130.45130.6530.3504,8730.00%
2018/01/1100.00630.5530.00-64,895-0.12%
2018/01/10130.9000.0030.7514,9310.02%
2018/01/0900.00131.1530.90-14,960-0.02%
2018/01/0800.003032.2131.60-304,948-0.61%
2018/01/0500.002733.3933.20-274,898-0.55%
2018/01/043132.302631.7832.7054,6750.11%
2018/01/035531.681231.3631.70434,6880.92%
2018/01/021231.302431.1631.25-124,624-0.26%
2017/12/29731.10630.9331.1014,6740.02%
2017/12/28731.00530.8030.8524,7000.04%
2017/12/2600.001431.3530.35-144,759-0.29%
2017/12/2500.001731.7231.45-174,750-0.36%
2017/12/222931.5800.0031.45294,7160.61%
2017/12/2100.001731.1530.90-174,721-0.36%
2017/12/202331.021531.1531.3584,7530.17%
2017/12/19830.10230.0030.3064,6090.13%
2017/12/18130.008430.3229.90-834,624-1.79%
2017/12/158230.142329.3030.20594,7061.25%
2017/12/141730.214229.5629.55-254,842-0.52%
2017/12/13829.84329.6529.7054,8590.10%
2017/12/122429.835430.5129.55-304,876-0.62%
2017/12/119529.7100.0029.90954,8741.95%
2017/12/0600.002928.5428.15-295,005-0.58%
2017/12/0500.003129.5529.10-315,125-0.60%
2017/12/041829.951329.8929.6555,1450.10%
2017/12/0100.004430.0329.70-445,244-0.84%
2017/11/302929.961630.0030.00135,3800.24%
2017/11/294429.7000.0029.45445,5610.79%
2017/11/28829.278829.7029.15-805,614-1.42%
2017/11/27230.303130.0129.90-295,756-0.50%
2017/11/249330.0100.0029.90935,7321.62%
2017/11/23529.3010229.0929.40-975,714-1.70% 大賣/
2017/11/224329.882429.6129.40195,7580.33%
2017/11/219928.95129.2529.70985,7941.69%
2017/11/20527.601227.7627.60-75,815-0.12%
2017/11/17428.101527.9528.05-115,868-0.19%
2017/11/16228.087227.8227.85-705,952-1.18%
2017/11/157328.3900.0028.40735,9711.22%
2017/11/14527.80828.1428.00-35,948-0.05%
2017/11/131128.583529.1428.50-245,933-0.40%
2017/11/10130.304530.3330.10-445,936-0.74%
2017/11/091531.1810931.7330.85-945,962-1.58% 大賣/
2017/11/084533.117332.6832.60-285,825-0.48%
2017/11/0712232.72432.2532.801185,8212.03% 大買/鉅額交易
2017/11/06632.4700.0032.1065,8030.10%
2017/11/0300.002532.1732.15-255,851-0.43%
2017/11/021332.955932.9132.45-465,867-0.78%
2017/11/019133.31732.7933.90845,8221.44%
2017/10/311632.2600.0032.45165,7530.28%
2017/10/301031.9523131.9531.80-2215,797-3.81% 大賣/鉅額交易
2017/10/276434.093332.9532.75315,8110.53%
2017/10/2600.00133.9533.80-15,887-0.02%
2017/10/25234.70234.0033.8006,0470.00%
2017/10/241134.3500.0034.35116,0920.18%
2017/10/2300.00934.4133.95-96,432-0.14%
2017/10/205634.89433.9134.65526,5390.80%
2017/10/19633.81133.6033.5056,5810.08%
2017/10/18533.314033.2333.45-356,621-0.53%
2017/10/1700.002933.9933.80-296,669-0.43%
2017/10/161635.1100.0034.70166,6960.24%
2017/10/13634.8000.0034.5566,8010.09%
2017/10/12334.2000.0034.3036,9310.04%
2017/10/11934.907134.6134.15-626,947-0.89%
2017/10/06136.1012236.1335.95-1216,927-1.75% 大賣/鉅額交易
2017/10/052437.113336.5536.60-97,015-0.13%
2017/10/03637.454336.9736.70-377,188-0.51%
2017/10/025136.8400.0036.95517,3030.70%
2017/09/30936.18836.0836.1017,5230.01%
2017/09/29236.132536.1035.85-237,670-0.30%
2017/09/2800.00836.8936.70-87,846-0.10%
2017/09/277737.1900.0037.00777,8520.98%
2017/09/265436.0014735.7335.70-937,829-1.19% 大賣/
2017/09/25336.679836.3235.20-957,840-1.21%
2017/09/22238.032737.7337.30-257,909-0.32%
2017/09/211738.208037.3638.10-637,878-0.80%
2017/09/201638.3811538.6338.00-997,813-1.27% 大賣/
2017/09/191340.34339.7539.70107,7930.13%
2017/09/181140.02839.7039.9537,7860.04%
2017/09/151141.0058640.3639.95-5757,766-7.40% 大賣/鉅額交易
2017/09/145940.43140.2040.45587,6880.75%
2017/09/132340.193239.9840.10-97,666-0.12%
2017/09/129540.4915740.6140.60-627,602-0.82% 大賣/
2017/09/111741.5411642.0940.85-997,516-1.32% 大賣/
2017/09/08641.97241.7542.2047,3900.05%
2017/09/074042.208141.9141.50-417,378-0.56%
2017/09/062042.4341042.4942.05-3907,273-5.36% 大賣/鉅額交易
2017/09/0540842.4715542.1843.652537,2163.51% 大買/大賣/鉅額交易
2017/09/0434541.19441.1340.703417,1034.80% 大買/鉅額交易
2017/09/0154840.9720740.9041.203417,0944.81% 大買/大賣/鉅額交易
2017/08/313439.9810139.9239.75-677,066-0.95% 大賣/
2017/08/309139.89539.8039.80867,1081.21%
2017/08/291740.30339.6239.80147,1070.20%
2017/08/2800.004440.5940.05-447,073-0.62%
2017/08/256240.8214940.6540.95-877,000-1.24% 大賣/
2017/08/244040.0113139.7840.05-916,878-1.32% 大賣/
2017/08/23540.356740.8039.50-626,994-0.89%
2017/08/223240.472240.4940.70106,9350.14%
2017/08/21640.072439.5139.90-186,922-0.26%
2017/08/182240.554940.4140.25-276,883-0.39%
2017/08/179140.311940.0840.75726,8401.05%
2017/08/167440.076339.0740.20116,7370.16%
2017/08/152738.8815338.4438.10-1266,644-1.90% 大賣/鉅額交易
2017/08/14137.802837.6337.45-276,611-0.41%
2017/08/112038.6100.0038.85206,6390.30%
2017/08/1000.005338.5237.90-536,681-0.79%
2017/08/09740.196939.5639.50-626,637-0.93%
2017/08/08640.572539.9939.95-196,625-0.29%
2017/08/073040.913040.7540.6006,6340.00%
2017/08/0426541.183541.0240.652306,6233.47% 大買/鉅額交易
2017/08/0311441.24187.541.0840.95-73.56,573-1.12% 大買/大賣/
2017/08/02140.6012940.8140.65-1286,557-1.95% 大賣/鉅額交易
2017/08/0124340.361339.6840.952306,5093.53% 大買/鉅額交易
2017/07/314439.37539.5139.50396,4770.60%
2017/07/281238.8059340.4938.95-5816,464-8.99% 大賣/鉅額交易
2017/07/2712042.0318141.6942.10-616,166-0.99% 大買/大賣/
2017/07/26641.61741.1441.10-16,108-0.02%
2017/07/25141.851741.5641.70-166,195-0.26%
2017/07/245941.611441.6141.55456,2030.73%
2017/07/216140.46240.7540.80596,1830.95%
2017/07/2014140.379140.7040.35506,1910.81% 大買/
2017/07/1922339.742939.5839.851946,1673.15% 大買/鉅額交易
2017/07/1821039.371139.3339.001996,0513.29% 大買/鉅額交易
2017/07/1720839.231039.2238.551985,9973.30% 大買/鉅額交易
2017/07/145939.2342.138.9939.3516.95,9750.28%
2017/07/1323038.9524839.1239.20-185,877-0.31% 大買/大賣/
2017/07/121337.7914637.9337.55-1335,652-2.35% 大賣/鉅額交易
2017/07/1119238.1421138.3838.10-195,532-0.34% 大買/大賣/
2017/07/103037.472637.1337.3545,3320.08%
2017/07/0713537.252237.2237.251135,1842.18% 大買/鉅額交易
2017/07/062236.49636.2736.05165,0030.32%
敦泰 相關文章