牧德 (3563)-兆豐券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
385.5
漲跌
▼6.5
漲幅
-1.66%
成交量
1,544張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	387.67	14.2	394.23	385.50	-11.2	483	-2.32%
2024/12/02	4	387.50	1	389.00	392.00	3	461	0.65%
2024/11/29	6	367.33	2	368.75	373.50	4	448	0.89%
2024/11/28	0	0.00	3	361.17	369.00	-3	443	-0.68%
2024/11/27	1	370.50	2	374.50	371.00	-1	440	-0.23%
2024/11/26	0	0.00	0.1	379.50	377.00	-0.1	438	-0.02%
2024/11/25	3	388.00	10	386.30	384.00	-7	436	-1.61%
2024/11/22	12.1	391.65	0	393.64	392.00	12.1	436	2.77%
2024/11/21	5	375.80	0	0.00	380.50	5	420	1.19%
2024/11/20	10	378.65	0	0.00	373.50	10	418	2.39%
2024/11/18	3	355.50	3	350.67	349.00	0	412	0.00%
2024/11/15	0	0.00	1	366.00	363.00	-1	414	-0.24%
2024/11/14	1	361.50	3	366.69	367.00	-2	415	-0.49%
2024/11/13	1	375.50	1	371.00	370.00	0	411	0.00%
2024/11/12	1	379.00	2	377.04	379.50	-1	411	-0.25%
2024/11/11	3	388.50	0	0.00	387.00	3	409	0.73%
2024/11/08	0	388.50	1	384.50	385.00	-1	408	-0.24%
2024/11/07	3	388.40	0	0.00	388.50	3	405	0.75%
2024/11/06	1	372.00	1	375.50	379.50	0	394	0.00%
2024/11/05	2	369.00	6	370.25	367.00	-4	391	-1.02%
2024/11/04	6	376.33	0	0.00	375.00	6	400	1.50%
2024/10/30	5	363.90	3	356.50	359.00	2	399	0.50%
2024/10/29	0	0.00	1	344.50	346.00	-1	391	-0.26%
2024/10/25	1	364.00	0	0.00	356.50	1	418	0.24%
2024/10/24	0	0.00	2	357.50	357.00	-2	426	-0.47%
2024/10/18	3	373.00	7	354.50	351.00	-4	455	-0.88%
2024/10/16	1	365.00	0	0.00	363.00	1	462	0.22%
2024/10/15	2	369.00	2	367.50	367.50	0	467	0.00%
2024/10/14	1	369.00	0	0.00	369.00	1	475	0.21%
2024/10/11	0	0.00	0.5	373.00	370.00	-0.5	480	-0.09%
2024/10/09	2	373.25	3	362.50	360.00	-1	488	-0.20%
2024/10/08	1	368.00	1	369.50	371.00	0	500	0.00%
2024/10/04	3	361.33	4	360.00	371.00	-1	513	-0.19%
2024/09/27	1	360.00	0	0.00	355.00	1	550	0.18%
2024/09/24	1	356.00	2	349.25	356.00	-1	590	-0.17%
2024/09/23	0	0.00	2	359.00	357.50	-2	594	-0.34%
2024/09/20	0	0.00	1	358.50	358.00	-1	612	-0.16%
2024/09/18	2	364.00	3.1	367.45	364.50	-1.1	617	-0.18%
2024/09/16	0	0.00	1	365.00	357.50	-1	614	-0.16%
2024/09/13	2	361.00	1	366.00	370.00	1	614	0.16%
2024/09/12	7	360.71	6	355.25	365.00	1	612	0.16%
2024/09/11	4	343.50	0	0.00	347.00	4	606	0.66%
2024/09/10	2	323.50	1	318.00	320.00	1	606	0.16%
2024/09/09	1	320.50	0	0.00	324.00	1	614	0.16%
2024/09/06	0	0.00	1	322.00	322.50	-1	644	-0.16%
2024/09/05	0	0.00	2	325.50	324.50	-2	652	-0.31%
2024/09/04	2	331.00	0	0.00	327.00	2	674	0.30%
2024/09/03	0	0.00	3	346.33	342.00	-3	669	-0.45%
2024/09/02	0	0.00	1	352.00	350.00	-1	673	-0.15%
2024/08/30	2	369.50	0	0.00	359.00	2	677	0.30%
2024/08/29	1	353.00	0	0.00	352.50	1	678	0.15%
2024/08/28	0	0.00	2	353.75	358.50	-2	687	-0.29%
2024/08/27	3	361.00	0	0.00	360.00	3	712	0.42%
2024/08/26	2.1	366.83	0	0.00	360.00	2.1	720	0.29%
2024/08/23	2	358.75	0	353.00	362.00	2	721	0.28%
2024/08/22	3	353.00	0	0.00	349.00	3	732	0.41%
2024/08/21	4	357.63	3	351.33	350.00	1	742	0.13%
2024/08/20	0	348.00	1	349.50	348.50	-1	773	-0.13%
2024/08/19	3	337.83	0	0.00	355.00	3	819	0.37%
2024/08/16	1.1	333.73	0	0.00	332.50	1.1	817	0.13%
2024/08/15	0	0.00	1	329.00	328.00	-1	821	-0.12%
2024/08/13	1	320.00	0	0.00	324.50	1	829	0.12%
2024/08/12	4	316.38	0	0.00	321.00	4	837	0.48%
2024/08/09	1	309.50	0	0.00	306.50	1	851	0.12%
2024/08/08	0	0.00	4	297.00	297.50	-4	851	-0.47%
2024/08/07	4	292.13	0	0.00	305.00	4	858	0.47%
2024/08/06	0	0.00	1	257.50	278.00	-1	870	-0.11%
2024/08/05	6	280.58	0	0.00	279.00	6	892	0.67%
2024/08/02	0	0.00	1	310.50	310.00	-1	888	-0.11%
2024/07/31	5	320.10	2	320.00	321.00	3	910	0.33%
2024/07/30	0	0.00	75	311.49	327.00	-75	918	-8.16%
2024/07/29	0	0.00	2	340.75	326.00	-2	942	-0.21%
2024/07/23	1	350.50	0	0.00	347.00	1	1,024	0.10%
2024/07/22	1.1	352.69	2	354.75	341.50	-1	1,055	-0.09%
2024/07/18	0	0.00	1	368.50	377.50	-1	1,078	-0.09%
2024/07/17	0	384.50	0	0.00	380.50	0	1,103	0.00%
2024/07/15	0	0.00	1	390.00	390.00	-1	1,203	-0.08%
2024/07/12	1	398.00	0	0.00	399.00	1	1,235	0.08%
2024/07/11	1	410.00	4	408.54	410.00	-3	1,280	-0.24%
2024/07/10	2	407.50	1	405.00	407.00	1	1,294	0.08%
2024/07/09	1	384.08	0	0.00	396.00	1	1,308	0.08%
2024/07/04	2	394.25	1	405.50	412.50	1	1,342	0.07%
2024/07/03	3	408.83	4	412.63	400.00	-1	1,341	-0.07%
2024/07/02	9	412.56	0	0.00	417.50	9	1,332	0.68%
2024/06/28	0	0.00	2.7	396.08	394.00	-2.7	1,337	-0.20%
2024/06/27	0	0.00	2	391.75	391.00	-2	1,350	-0.15%
2024/06/26	7	406.93	2	406.50	403.00	5	1,394	0.36%
2024/06/24	0	0.00	1	384.00	384.50	-1	1,440	-0.07%
2024/06/20	1	399.50	1.2	399.41	399.00	-0.2	1,519	-0.01%
2024/06/19	1	392.00	0	0.00	389.00	1	1,566	0.06%
2024/06/18	0	0.00	7	399.86	395.00	-7	1,581	-0.44%
2024/06/17	2	407.00	13	408.15	405.50	-11	1,597	-0.69%
2024/06/14	1	413.50	0	0.00	413.50	1	1,656	0.06%
2024/06/13	2	419.25	23.2	405.68	418.00	-21.2	1,705	-1.24%
2024/06/12	0	0.00	4	397.50	393.00	-4	1,685	-0.24%
2024/06/11	17	393.38	11.8	395.36	397.50	5.2	1,687	0.31%
2024/06/05	0	0.00	1	365.00	364.50	-1	1,743	-0.06%
2024/06/04	0	0.00	11	372.27	372.00	-11	1,775	-0.62%
2024/06/03	0	0.00	4	376.00	366.00	-4	1,793	-0.22%
2024/05/31	1	368.50	157	368.57	374.50	-156	1,812	-8.61%	大賣/鉅額交易
2024/05/30	1	381.50	5	373.50	374.00	-4	1,795	-0.22%
2024/05/29	0	0.00	2	384.25	383.50	-2	1,803	-0.11%
2024/05/27	8.1	379.38	5	380.60	378.50	3.1	1,800	0.17%
2024/05/24	26	368.96	38	380.55	379.50	-12	1,802	-0.67%
2024/05/23	27.1	367.90	14	377.00	366.00	13.1	1,793	0.73%
2024/05/22	5	401.00	0	0.00	401.00	5	1,777	0.28%
2024/05/21	4	399.63	1	398.00	399.00	3	1,787	0.17%
2024/05/20	11	398.77	9	398.28	396.00	2	1,801	0.11%
2024/05/17	5	404.70	0	0.00	403.50	5	1,825	0.27%
2024/05/16	1	404.00	1	402.00	398.00	0	1,867	0.00%
2024/05/15	20	398.13	0	0.00	392.00	20	1,896	1.05%
2024/05/14	1	395.50	0	0.00	396.50	1	1,930	0.05%
2024/05/13	16	393.13	3	391.50	392.00	13	1,960	0.66%
2024/05/10	15	396.43	3	399.67	400.00	12	1,967	0.61%
2024/05/09	4.1	405.35	3	432.67	391.00	1.1	1,966	0.06%
2024/05/08	1	429.50	4	432.88	433.50	-3	1,946	-0.15%
2024/05/07	8	434.50	3	431.83	435.00	5	1,965	0.25%
2024/05/06	5	429.20	3	434.33	423.50	2	1,971	0.10%
2024/05/03	3	435.17	3	439.67	433.00	0	1,989	0.00%
2024/05/02	13	440.88	16	443.44	440.50	-3	2,018	-0.15%
2024/04/30	11	469.55	0	0.00	468.00	11	1,994	0.55%
2024/04/29	14	470.54	11	459.36	457.00	3	1,990	0.15%
2024/04/26	0	0.00	4	444.25	447.00	-4	1,922	-0.21%
2024/04/25	1	411.00	5.2	409.42	406.50	-4.2	1,884	-0.22%
2024/04/24	50	401.53	1	406.00	411.00	49	1,871	2.62%
2024/04/23	1	408.00	1.1	385.32	383.00	-0.1	1,844	0.00%
2024/04/22	9	401.83	24	409.17	391.00	-15	1,814	-0.83%
2024/04/19	7	426.64	16.6	422.69	420.00	-9.6	1,779	-0.54%
2024/04/18	6	441.17	6	441.08	443.50	0	1,713	0.00%
2024/04/17	8.6	429.01	7	428.36	426.00	1.6	1,674	0.10%
2024/04/16	8	391.69	2	397.75	403.00	6	1,623	0.37%
2024/04/15	6	401.50	9	405.44	400.50	-3	1,596	-0.19%
2024/04/12	59	413.08	22.2	413.78	413.00	36.8	1,570	2.35%
2024/04/10	3	382.17	0	0.00	379.00	3	1,514	0.20%
2024/04/09	3	385.00	1	388.50	384.50	2	1,501	0.13%
2024/04/08	0	0.00	1	386.00	391.00	-1	1,489	-0.07%
2024/04/03	3	395.50	0	0.00	396.00	3	1,478	0.20%
2024/04/01	0	0.00	1	404.50	409.00	-1	1,442	-0.07%
2024/03/29	14	414.86	8	406.88	410.50	6	1,426	0.42%
2024/03/28	10	401.90	2	392.00	386.50	8	1,375	0.58%
2024/03/27	1	398.00	22	392.39	394.50	-21	1,345	-1.56%
2024/03/26	1	396.00	6.1	394.13	380.00	-5.1	1,318	-0.39%
2024/03/25	2	386.50	20	392.23	382.50	-18	1,274	-1.41%
2024/03/22	2.1	369.11	4.2	373.28	374.50	-2.1	1,228	-0.17%
2024/03/19	6	347.17	0	0.00	345.00	6	1,130	0.53%
2024/03/15	0	0.00	1	305.00	311.00	-1	1,014	-0.10%
2024/03/14	3	309.33	0	0.00	308.50	3	1,022	0.29%
2024/03/12	1	324.00	2	326.75	328.00	-1	1,006	-0.10%
2024/03/08	26.4	309.02	1	316.00	299.50	25.4	966	2.63%
2024/03/07	1	310.50	0	0.00	321.00	1	928	0.11%
2024/03/05	4	303.50	1	304.00	302.50	3	875	0.34%
2024/03/04	9	308.39	5	307.90	304.50	4	866	0.46%
2024/03/01	0	0.00	1	313.50	312.00	-1	849	-0.12%
2024/02/27	0	0.00	1	312.50	316.00	-1	827	-0.12%
2024/02/26	30	322.80	0	0.00	322.50	30	812	3.69%
2024/02/23	12	314.42	0	0.00	315.00	12	784	1.53%
2024/02/22	0	0.00	6	311.00	308.50	-6	751	-0.80%
2024/02/20	14.2	313.86	2	310.00	316.50	12.2	738	1.65%
2024/02/19	14	319.36	0	329.50	310.00	14	711	1.97%
2024/02/16	0	0.00	2	304.00	318.00	-2	664	-0.30%
2024/02/15	8	305.94	3	288.67	302.50	5	623	0.80%
2024/02/05	3	293.00	0	0.00	293.00	3	573	0.52%
2024/02/02	2	270.75	2	277.50	280.50	0	538	0.00%
2024/01/31	10	281.50	0	0.00	275.50	10	502	1.99%
2024/01/30	1	272.50	5	274.50	280.50	-4	479	-0.83%
2024/01/29	3	273.00	8	273.88	269.50	-5	453	-1.10%
2024/01/26	3	258.00	20	261.38	260.50	-17	425	-3.99%
2024/01/25	20	253.25	22	262.61	265.50	-2	393	-0.51%
2024/01/24	10	244.50	0	0.00	244.00	10	340	2.94%
2024/01/23	0	0.00	4	236.88	239.00	-4	322	-1.24%
2024/01/22	0	0.00	5	222.40	222.00	-5	292	-1.71%
2024/01/19	3	219.17	0	0.00	218.50	3	289	1.04%
2024/01/18	4	219.38	0	0.00	220.00	4	287	1.39%
2024/01/17	0	0.00	1	220.00	222.00	-1	284	-0.35%
2024/01/15	0	0.00	7	214.93	222.00	-7	271	-2.58%
2024/01/11	1	213.50	2	215.50	214.00	-1	260	-0.38%
2024/01/10	1	208.50	0	0.00	209.00	1	262	0.38%
2024/01/09	0	0.00	6	214.33	211.00	-6	263	-2.28%
2024/01/08	0	0.00	1	209.00	210.00	-1	262	-0.38%
2024/01/05	3	203.50	1	204.00	206.00	2	261	0.76%
2024/01/04	1	205.00	0	0.00	204.00	1	259	0.38%
2024/01/03	1	209.50	1	211.00	208.50	0	259	0.00%
2024/01/02	0	0.00	1	217.00	213.00	-1	259	-0.39%
2023/12/29	2	217.50	2	218.50	218.50	0	265	0.00%
2023/12/26	0	0.00	2	215.75	218.00	-2	258	-0.77%
2023/12/22	0	0.00	2	212.50	214.00	-2	253	-0.79%
2023/12/21	6	210.92	0	0.00	208.00	6	247	2.42%
2023/12/19	1	216.00	0	0.00	214.00	1	236	0.42%
2023/12/18	1	219.50	0	0.00	217.50	1	234	0.43%
2023/12/15	0	0.00	2	221.75	220.00	-2	232	-0.86%
2023/12/14	2	220.25	1	221.00	220.00	1	231	0.43%
2023/12/13	0	0.00	2	222.50	221.50	-2	229	-0.87%
2023/12/12	0	0.00	1	223.50	222.50	-1	229	-0.44%
2023/12/11	16	218.00	12	220.29	222.00	4	228	1.75%
2023/12/07	1	214.50	0	0.00	211.50	1	192	0.52%
2023/12/06	2	214.75	0	0.00	215.00	2	185	1.08%
2023/12/05	1	200.50	0	0.00	199.50	1	170	0.59%
2023/12/04	2	198.00	0	0.00	197.50	2	168	1.19%
2023/12/01	0	0.00	6	200.58	200.50	-6	168	-3.57%
2023/11/29	8	197.06	0	0.00	196.50	8	168	4.76%
2023/11/22	2	202.25	0	0.00	201.50	2	174	1.14%
2023/11/21	9	205.78	5	211.00	204.50	4	174	2.29%
2023/11/20	7	205.07	0	0.00	207.50	7	172	4.05%
2023/11/17	0	0.00	3	201.00	198.50	-3	161	-1.86%
2023/11/16	2	189.00	4	194.50	193.00	-2	152	-1.31%
2023/11/15	7	186.07	0	0.00	186.50	7	148	4.72%
2023/11/13	1	181.50	2	185.50	185.50	-1	155	-0.64%
2023/11/10	0	0.00	3	185.00	182.00	-3	156	-1.91%
2023/11/09	5	184.00	0	0.00	183.00	5	157	3.17%
2023/11/07	2	192.25	0	0.00	189.00	2	155	1.29%
2023/11/06	0	0.00	15	186.17	185.00	-15	153	-9.75%
2023/11/03	5	181.90	0	0.00	181.00	5	154	3.24%
2023/11/02	20	182.83	0	0.00	182.50	20	161	12.38%
2023/11/01	5	177.30	0	0.00	177.50	5	164	3.04%
2023/10/30	0	0.00	2	183.25	185.00	-2	170	-1.17%
2023/10/25	1	185.50	0	0.00	184.00	1	179	0.56%
2023/10/24	2	181.50	0	0.00	182.00	2	180	1.11%
2023/10/23	3	182.83	0	0.00	183.00	3	183	1.63%
2023/10/20	5	180.90	0	0.00	182.50	5	185	2.70%
2023/10/16	10	189.80	0	0.00	189.00	10	185	5.40%
2023/10/13	15	192.43	0	0.00	191.00	15	193	7.76%
2023/10/12	8	194.63	0	0.00	195.50	8	193	4.13%
2023/10/11	0	0.00	3	196.00	194.00	-3	198	-1.51%
2023/10/06	20	195.40	1	197.00	194.50	19	202	9.38%
2023/10/05	57	197.39	1	199.50	197.00	56	205	27.29%
2023/09/19	0	0.00	0	205.50	204.50	0	295	0.00%
2023/08/22	0	0.00	4	190.00	190.50	-4	479	-0.83%
2023/08/11	0	0.00	11	200.23	200.00	-11	509	-2.16%
2023/07/31	1	223.50	33	224.70	221.50	-32	496	-6.45%
2023/07/28	1	222.00	0	0.00	219.00	1	492	0.20%
2023/07/26	0	0.00	1	217.50	215.50	-1	501	-0.20%
2023/07/21	0	222.50	0	0.00	222.00	0	494	0.00%
2023/07/19	1	224.00	0	0.00	224.00	1	501	0.20%
2023/07/04	0	0.00	1	242.00	247.00	-1	457	-0.22%
2023/06/29	1	232.50	0	0.00	233.00	1	435	0.23%
2023/06/26	0	0.00	2	225.50	224.50	-2	404	-0.50%
2023/06/21	1	223.00	0	0.00	224.50	1	408	0.25%
2023/06/15	1	223.50	0	0.00	220.50	1	389	0.26%
2023/06/14	1	223.00	0	0.00	225.00	1	380	0.26%
2023/06/09	0	0.00	1	202.00	202.00	-1	337	-0.30%
2023/06/08	1	213.00	0	0.00	206.00	1	321	0.31%
2023/05/23	5	218.20	5	217.00	218.00	0	279	0.00%
2023/04/06	0	0.00	2	194.00	193.00	-2	240	-0.83%
2023/03/30	0	0.00	5	194.00	188.50	-5	235	-2.13%
2023/03/23	0	0.00	5	186.50	186.50	-5	210	-2.37%
2023/03/22	0	0.00	6	183.50	185.00	-6	209	-2.87%
2023/03/15	0	0.00	2	182.00	179.00	-2	194	-1.03%
2023/03/14	0	0.00	10	177.50	178.00	-10	192	-5.19%
2023/03/08	0	0.00	1	184.50	181.00	-1	184	-0.54%
2023/02/24	0	0.00	4	171.00	170.50	-4	162	-2.46%
2023/02/22	2	179.00	2	178.50	176.00	0	154	0.00%
2023/02/20	4	175.00	0	0.00	176.00	4	136	2.92%
2023/01/06	0	0.00	5	139.10	139.50	-5	94	-5.29%
2023/01/05	0	0.00	2	137.00	136.00	-2	92	-2.16%
2022/11/16	1	136.00	0	0.00	135.00	1	98	1.02%
2022/09/16	0	0.00	10	140.80	139.00	-10	107	-9.33%
2022/09/14	0	0.00	1	139.00	139.50	-1	108	-0.92%
2022/08/26	0	0.00	38	158.03	154.50	-38	113	-33.37%
2022/08/04	0	0.00	13	137.50	138.00	-13	89	-14.60%
2022/08/01	0	0.00	13	142.31	142.00	-13	90	-14.31%
2022/07/29	0	0.00	2	143.00	142.00	-2	91	-2.19%
2022/07/28	0	0.00	4	142.00	142.00	-4	92	-4.30%
2022/07/27	0	0.00	9	141.72	142.00	-9	93	-9.64%
2022/07/21	0	0.00	7	145.00	146.00	-7	97	-7.17%
2022/07/20	0	0.00	17	146.53	144.50	-17	98	-17.33%
2022/07/19	0	0.00	24	142.50	144.00	-24	99	-24.12%
2022/07/18	0	0.00	24	140.00	140.00	-24	97	-24.70%
2022/07/15	0	0.00	15	139.50	139.00	-15	96	-15.55%
2022/07/14	0	0.00	19	137.16	137.50	-19	95	-19.83%
2022/05/19	0	0.00	0.1	184.50	186.00	-0.1	128	-0.04%
2022/05/05	0.1	186.00	0	0.00	184.50	0.1	195	0.03%
2022/04/21	0	0.00	26	196.50	196.50	-26	240	-10.79%
2022/03/30	0	0.00	3	215.50	219.50	-3	448	-0.67%
2022/03/23	0	0.00	18	217.33	216.00	-18	461	-3.90%
2022/03/21	0	0.00	6	216.67	215.50	-6	462	-1.30%
2022/03/16	0	0.00	22	208.00	207.50	-22	463	-4.75%
2022/03/15	0	0.00	35	209.34	208.00	-35	462	-7.57%
2022/03/10	0	0.00	10	214.50	214.50	-10	461	-2.17%
2022/03/09	0	0.00	9	210.00	210.50	-9	459	-1.96%
2022/03/08	0	0.00	19	212.50	208.50	-19	458	-4.14%
2022/01/17	2	241.00	0	0.00	244.00	2	391	0.51%
2022/01/14	3	239.00	0	0.00	237.00	3	380	0.79%
2022/01/13	3	249.50	0	0.00	246.00	3	373	0.80%
2022/01/07	4	256.50	0	0.00	257.00	4	346	1.15%
2022/01/06	0	0.00	3	284.50	285.00	-3	303	-0.99%
2021/12/27	0	0.00	1.4	247.85	254.50	-1.4	189	-0.72%
2021/12/24	0	0.00	1	243.00	241.50	-1	178	-0.56%
2021/12/22	0	0.00	4	237.00	240.50	-4	177	-2.26%
2021/12/17	0	0.00	4	234.50	236.00	-4	172	-2.32%
2021/12/09	0	0.00	3	235.00	232.00	-3	173	-1.73%
2021/12/08	0	0.00	4	234.50	232.00	-4	175	-2.28%
2021/11/09	0	0.00	2	238.50	238.50	-2	261	-0.76%
2021/11/04	2	241.25	0	0.00	238.00	2	304	0.66%
2021/10/28	3	235.50	0	0.00	238.00	3	380	0.79%
2021/09/07	3	239.50	0	0.00	239.50	3	429	0.70%
2021/09/02	0	0.00	86	252.38	250.00	-86	418	-20.56%
2021/08/16	4	275.00	0	0.00	268.50	4	354	1.13%
2021/08/12	53	289.09	0	0.00	290.50	53	325	16.30%
2021/08/06	9	286.00	0	0.00	286.00	9	282	3.19%
2021/08/05	0	0.00	3	287.17	286.00	-3	267	-1.12%
2021/08/04	25	283.96	0	0.00	281.50	25	256	9.75%
2021/07/30	3	262.50	0	0.00	260.00	3	212	1.41%
2021/06/24	0	0.00	2	259.50	264.00	-2	280	-0.71%
2021/06/18	0	0.00	2	263.00	260.00	-2	292	-0.68%
2021/06/17	3	260.00	1	260.50	262.00	2	290	0.69%
2021/06/15	0	0.00	1	253.00	254.00	-1	288	-0.35%
2021/06/11	1	250.00	0	0.00	249.00	1	290	0.34%
2021/06/04	0	0.00	1	242.00	241.00	-1	293	-0.34%
2021/05/03	1	277.50	0	0.00	275.00	1	357	0.28%
2021/04/19	0	0.00	1	283.50	282.50	-1	396	-0.25%
2021/04/15	0	0.00	1	281.00	281.00	-1	402	-0.25%
2021/04/14	0	0.00	1	281.00	280.50	-1	403	-0.25%
2021/04/12	1	295.50	0	0.00	293.00	1	399	0.25%
2021/04/08	3	298.50	0	0.00	297.00	3	395	0.76%
2021/04/01	0	0.00	1	284.50	285.00	-1	370	-0.27%
2021/03/24	6	288.58	28	285.88	286.00	-22	371	-5.92%
2021/03/17	0	0.00	32	280.06	277.50	-32	384	-8.31%
2021/03/12	0	0.00	1	276.00	276.00	-1	409	-0.24%
2021/03/11	1	277.00	0	0.00	277.50	1	418	0.24%
2021/03/10	0	0.00	7	272.57	272.00	-7	423	-1.65%
2021/03/08	0	0.00	2	280.00	276.00	-2	431	-0.46%
2021/03/05	0	0.00	1	280.00	279.00	-1	440	-0.23%
2021/03/04	1	282.50	0	0.00	283.00	1	453	0.22%
2021/02/23	0	0.00	3	288.00	288.00	-3	464	-0.65%
2021/02/22	4	293.00	0	0.00	290.00	4	464	0.86%
2021/02/17	0	0.00	1	282.00	277.00	-1	465	-0.21%
2021/02/05	2	273.50	0	0.00	277.00	2	459	0.43%
2021/02/02	1	264.50	8	266.31	264.00	-7	443	-1.58%
2021/01/26	0	0.00	3	274.50	271.00	-3	445	-0.67%
2021/01/22	1	272.50	0	0.00	270.00	1	444	0.22%
2021/01/15	0	0.00	5	284.00	283.00	-5	419	-1.19%
2021/01/08	2	288.50	0	0.00	288.50	2	440	0.45%
2021/01/07	6	292.00	0	0.00	292.50	6	435	1.38%
2021/01/06	14	295.68	2	299.00	292.50	12	437	2.74%
2021/01/05	11	295.27	0	0.00	297.50	11	444	2.48%
2021/01/04	6	299.33	1	297.50	297.00	5	443	1.13%
2020/12/29	4	293.50	19	292.87	291.50	-15	437	-3.43%
2020/12/16	0	0.00	100	287.47	288.00	-100	449	-22.25%
2020/12/15	1	287.50	4	290.50	286.50	-3	447	-0.67%
2020/12/10	1	299.00	63	297.83	298.00	-62	473	-13.10%
2020/12/04	0	0.00	49	298.28	298.00	-49	466	-10.51%
2020/12/02	0	0.00	3	302.50	303.50	-3	462	-0.65%
2020/11/25	0	0.00	1	301.50	298.00	-1	451	-0.22%
2020/11/24	1	302.00	0	0.00	300.50	1	450	0.22%
2020/11/23	3	297.50	0	0.00	298.00	3	444	0.67%
2020/11/20	1	304.00	1	302.00	301.00	0	440	0.00%
2020/11/18	24	297.50	11	298.00	295.50	13	433	3.00%
2020/11/17	1	295.00	0	0.00	296.00	1	429	0.23%
2020/11/13	0	0.00	1	284.50	286.00	-1	446	-0.22%
2020/11/09	1	283.50	0	0.00	283.00	1	497	0.20%
2020/11/04	0	0.00	1	280.00	282.00	-1	500	-0.20%
2020/11/02	0	0.00	1	281.50	280.50	-1	520	-0.19%
2020/10/30	0	0.00	20	287.65	283.00	-20	540	-3.70%
2020/10/29	21	289.76	0	0.00	290.00	21	555	3.78%
2020/10/23	1	302.00	0	0.00	302.00	1	603	0.17%
2020/10/22	0	0.00	5	299.90	300.00	-5	618	-0.81%
2020/10/21	4	301.00	4	301.88	302.00	0	628	0.00%
2020/10/20	6	292.50	4	295.00	293.00	2	630	0.32%
2020/10/16	3	295.67	14	293.11	291.00	-11	638	-1.72%
2020/10/15	11	297.09	0	0.00	298.00	11	641	1.71%
2020/10/14	1	297.50	0	0.00	297.50	1	649	0.15%
2020/10/12	1	285.50	1	286.50	284.00	0	665	0.00%
2020/10/08	0	0.00	7	290.29	289.50	-7	678	-1.03%
2020/10/07	0	0.00	1	287.00	291.00	-1	688	-0.15%
2020/10/06	1	287.50	0	0.00	287.50	1	694	0.14%
2020/10/05	1	283.50	0	0.00	285.00	1	707	0.14%
2020/09/28	0	0.00	1	283.00	283.00	-1	776	-0.13%
2020/09/24	0	0.00	8	289.88	288.00	-8	809	-0.99%
2020/09/22	0	0.00	2	303.50	304.50	-2	837	-0.24%
2020/09/21	1	310.00	0	0.00	309.50	1	836	0.12%
2020/09/17	0	0.00	7	309.36	311.00	-7	885	-0.79%
2020/09/16	10	310.50	10	310.05	310.50	0	895	0.00%
2020/09/15	25	306.56	25	308.24	309.00	0	888	0.00%
2020/09/14	9	298.67	3	298.83	300.50	6	872	0.69%
2020/09/10	1	291.50	2	289.50	289.00	-1	860	-0.12%
2020/09/09	1	289.00	0	0.00	288.00	1	863	0.12%
2020/09/08	1	288.50	4	285.88	287.00	-3	874	-0.34%
2020/09/07	4	289.50	0	0.00	286.50	4	888	0.45%
2020/09/04	0	0.00	4	282.63	283.50	-4	896	-0.45%
2020/09/03	6	287.42	3	282.17	286.00	3	893	0.34%
2020/09/02	3	280.83	4	280.25	281.00	-1	901	-0.11%
2020/09/01	3	280.83	0	0.00	279.00	3	911	0.33%
2020/08/31	0	0.00	1	281.00	279.00	-1	928	-0.11%
2020/08/26	1	275.50	1	275.50	276.00	0	995	0.00%
2020/08/25	1	274.00	0	0.00	273.00	1	1,011	0.10%
2020/08/24	1	271.00	34	267.26	268.00	-33	1,017	-3.24%
2020/08/21	1	273.00	65	271.36	272.00	-64	1,022	-6.26%
2020/08/20	0	0.00	42	261.06	265.00	-42	1,026	-4.09%
2020/08/19	1	289.00	0	0.00	284.50	1	1,014	0.10%
2020/08/17	1	291.00	17	291.94	292.00	-16	1,033	-1.55%
2020/08/14	1	293.50	10	296.90	295.50	-9	1,071	-0.84%
2020/08/13	4	307.63	8	306.50	305.50	-4	1,092	-0.37%
2020/08/12	0	0.00	6	298.08	298.50	-6	1,082	-0.55%
2020/08/11	9	302.39	4	297.75	297.50	5	1,091	0.46%
2020/08/10	6	301.00	0	0.00	299.50	6	1,109	0.54%
2020/08/07	0	0.00	4	303.00	298.50	-4	1,128	-0.35%
2020/08/06	42	304.52	0	0.00	305.00	42	1,142	3.68%
2020/08/05	65	294.10	1	293.00	301.00	64	1,149	5.57%
2020/08/04	1	296.50	3	298.00	297.50	-2	1,174	-0.17%
2020/08/03	44	298.94	2	289.75	298.00	42	1,198	3.50%
2020/07/28	1	275.00	0	0.00	269.50	1	1,220	0.08%
2020/07/27	0	0.00	2	267.00	266.50	-2	1,229	-0.16%
2020/07/24	2	278.25	56	284.93	278.00	-54	1,222	-4.42%
2020/07/23	1	292.50	1	292.50	293.50	0	1,227	0.00%
2020/07/22	0	0.00	3	291.67	291.50	-3	1,238	-0.24%
2020/07/21	4	294.38	22	293.55	291.00	-18	1,240	-1.45%
2020/07/17	0	0.00	5	289.20	288.00	-5	1,273	-0.39%
2020/07/16	1	288.00	31	292.40	287.50	-30	1,311	-2.29%
2020/07/15	3	300.17	11	296.82	296.50	-8	1,317	-0.61%
2020/07/14	1	301.50	8	303.63	302.00	-7	1,354	-0.52%
2020/07/13	5	312.00	1	312.00	307.50	4	1,434	0.28%
2020/07/10	11	309.77	10	308.45	306.00	1	1,489	0.07%
2020/07/09	2	316.50	7	316.86	315.00	-5	1,501	-0.33%
2020/07/08	16	316.50	17.1	313.35	313.50	-1.1	1,506	-0.07%
2020/07/07	17	313.35	3	308.17	312.50	14	1,505	0.93%
2020/07/06	7	301.29	6	302.50	304.00	1	1,512	0.07%
2020/07/02	15	313.33	18	313.92	311.00	-3	1,583	-0.19%
2020/07/01	18	319.42	2	314.75	316.50	16	1,584	1.01%
2020/06/30	2	310.75	2	309.25	311.50	0	1,585	0.00%
2020/06/29	0	0.00	7	311.57	310.00	-7	1,617	-0.43%
2020/06/24	8	327.44	9	320.33	321.00	-1	1,627	-0.06%
2020/06/23	14	315.82	14	310.50	317.00	0	1,653	0.00%
2020/06/19	0	0.00	3	318.00	313.50	-3	1,690	-0.18%
2020/06/18	4	316.75	0	0.00	317.50	4	1,697	0.24%
2020/06/17	0	0.00	4	317.25	315.50	-4	1,704	-0.23%
2020/06/16	2	320.00	1	314.50	316.50	1	1,730	0.06%
2020/06/15	5	317.50	5	315.00	310.50	0	1,757	0.00%
2020/06/12	2	317.75	2	321.50	322.00	0	1,795	0.00%
2020/06/11	3	330.00	1	324.00	324.00	2	1,820	0.11%
2020/06/10	8	334.69	0	0.00	334.00	8	1,836	0.44%
2020/06/09	7	334.50	5	334.20	331.50	2	1,853	0.11%
2020/06/08	0	0.00	3	335.17	340.00	-3	1,859	-0.16%
2020/06/05	7	336.71	3	335.50	332.00	4	1,852	0.22%
2020/06/04	1	326.50	0	0.00	328.50	1	1,843	0.05%
2020/06/03	5	335.40	2	336.50	337.50	3	1,813	0.17%
2020/06/02	4	335.88	37	338.69	335.50	-33	1,801	-1.83%
2020/06/01	2	338.50	0	0.00	340.50	2	1,787	0.11%
2020/05/29	3	324.67	1	328.00	327.00	2	1,792	0.11%
2020/05/28	4	330.13	0	0.00	326.50	4	1,790	0.22%
2020/05/27	0	0.00	16	332.78	331.50	-16	1,790	-0.89%
2020/05/26	2	347.50	0	0.00	337.00	2	1,791	0.11%
2020/05/22	1	345.00	1	333.50	332.50	0	1,789	0.00%
2020/05/21	1	348.00	4	352.63	349.00	-3	1,779	-0.17%
2020/05/20	6	347.50	3	347.33	347.00	3	1,739	0.17%
2020/05/19	2	323.25	3	324.17	329.00	-1	1,701	-0.06%
2020/05/15	0	0.00	7	336.43	330.50	-7	1,703	-0.41%
2020/05/14	1	341.50	0.1	335.00	330.00	0.9	1,698	0.05%
2020/05/13	0	0.00	1	345.00	348.00	-1	1,681	-0.06%
2020/05/12	1	359.50	5	360.30	353.00	-4	1,667	-0.24%
2020/05/11	4	364.25	1	364.00	362.50	3	1,653	0.18%
2020/05/08	2	347.25	1	342.00	350.00	1	1,619	0.06%
2020/05/07	1	337.00	1.5	334.31	335.50	-0.5	1,586	-0.03%
2020/05/05	0	0.00	4	344.75	329.00	-4	1,621	-0.25%
2020/05/04	1	330.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	1	333.00	0	0.00	337.50	1	1,635	0.06%
2020/04/28	1	329.50	4	330.38	328.00	-3	1,616	-0.19%
2020/04/27	3	322.50	0	0.00	326.50	3	1,615	0.19%
2020/04/24	0	0.00	1	323.00	320.00	-1	1,606	-0.06%
2020/04/22	1	325.00	0	0.00	328.00	1	1,624	0.06%
2020/04/20	10	333.50	0	0.00	334.50	10	1,565	0.64%
2020/04/17	0	0.00	3	332.17	327.00	-3	1,547	-0.19%
2020/04/16	4	323.38	2	326.50	325.00	2	1,510	0.13%
2020/04/15	10	319.00	10	317.80	307.50	0	1,440	0.00%
2020/04/14	27	289.78	0	0.00	293.50	27	1,392	1.94%
2020/04/13	1	286.00	0	0.00	280.00	1	1,391	0.07%
2020/04/08	0.1	305.00	148	295.01	298.50	-147.9	1,487	-9.94%	大賣/鉅額交易
2020/04/07	148	284.50	0	0.00	284.50	148	1,422	10.40%	大買/鉅額交易
2020/03/31	1	253.50	0	0.00	253.50	1	1,436	0.07%
2020/03/27	0	0.00	1	259.00	261.00	-1	1,400	-0.07%
2020/03/18	1	250.00	1	230.50	223.50	0	1,252	0.00%
2020/03/17	3	259.67	3	264.83	248.00	0	1,204	0.00%
2020/03/12	1	320.50	5	338.50	318.50	-4	1,119	-0.36%
2020/03/11	0	0.00	4	364.25	352.00	-4	1,105	-0.36%
2020/03/10	1	361.50	1	360.00	366.00	0	1,108	0.00%
2020/03/09	1	366.00	0	0.00	366.00	1	1,099	0.09%
2020/03/05	2	385.50	1	385.50	384.00	1	1,090	0.09%
2020/03/04	3	385.83	1	383.50	380.50	2	1,086	0.18%
2020/03/03	96	374.93	2	375.00	376.00	94	1,065	8.82%
2020/03/02	1	371.50	0	0.00	363.50	1	1,064	0.09%
2020/02/27	2	364.25	4	364.50	364.00	-2	1,052	-0.19%
2020/02/26	0	0.00	2	381.25	378.50	-2	1,039	-0.19%
2020/02/25	2	376.00	7	372.43	387.00	-5	1,032	-0.48%
2020/02/24	2	375.25	0	0.00	375.50	2	1,021	0.20%
2020/02/21	1	383.50	0	0.00	383.50	1	1,017	0.10%
2020/02/20	1	386.50	0	0.00	388.00	1	1,018	0.10%
2020/02/17	0	0.00	3	400.83	395.00	-3	990	-0.30%
2020/02/14	3	411.83	0	0.00	410.50	3	973	0.31%
2020/02/11	0	0.00	2	415.00	417.00	-2	960	-0.21%
2020/02/07	0	0.00	3	430.50	414.00	-3	955	-0.31%
2020/02/06	9	434.44	2	439.00	428.00	7	930	0.75%
2020/02/05	0	0.00	1	437.00	437.00	-1	894	-0.11%
2020/02/04	1	398.50	0	0.00	398.50	1	867	0.12%
2020/01/30	0	0.00	12	388.71	380.00	-12	864	-1.39%
2020/01/20	2	415.00	0	0.00	414.50	2	841	0.24%
2020/01/17	5	417.60	0	0.00	416.00	5	841	0.59%
2020/01/16	2	412.00	0	0.00	420.00	2	828	0.24%
2020/01/15	1	405.00	0	0.00	408.00	1	804	0.12%
2020/01/14	5	408.00	5	413.00	403.50	0	796	0.00%
2020/01/10	5	398.20	5	408.00	399.50	0	781	0.00%
2020/01/09	8	397.50	6	402.25	404.00	2	772	0.26%
2020/01/07	2	392.00	5	389.10	392.00	-3	760	-0.39%
2020/01/06	2	407.00	6	407.00	401.00	-4	737	-0.54%
2020/01/03	121	402.29	28	401.70	403.00	93	711	13.07%	大買/
2020/01/02	15	369.80	0	0.00	396.50	15	637	2.35%
2019/12/31	7	359.07	3	357.83	360.50	4	582	0.69%
2019/12/30	64	361.48	7	361.14	359.50	57	615	9.26%
2019/12/27	10	353.10	7	355.07	355.00	3	599	0.50%
2019/12/26	28	335.36	1	337.00	343.00	27	568	4.75%
2019/12/25	3	333.00	0	0.00	334.00	3	555	0.54%
2019/12/17	2	326.25	0	0.00	325.00	2	523	0.38%
2019/11/01	0	0.00	2	313.50	311.50	-2	589	-0.34%
2019/10/29	0	0.00	1	298.50	298.00	-1	565	-0.18%
2019/10/24	2	303.50	0	0.00	303.50	2	600	0.33%
2019/10/22	2	302.00	0	0.00	303.00	2	627	0.32%
2019/10/21	0	0.00	1	301.50	301.50	-1	667	-0.15%
2019/10/15	38	306.97	0	0.00	309.00	38	677	5.61%
2019/10/14	20	297.45	0	0.00	297.50	20	672	2.98%
2019/10/09	0	0.00	1	293.50	293.50	-1	682	-0.15%
2019/10/04	3	296.33	2	297.25	293.00	1	678	0.15%
2019/09/26	1	330.00	0	0.00	330.00	1	656	0.15%
2019/09/04	0	0.00	1	328.00	330.00	-1	730	-0.14%
2019/08/26	0	0.00	1	344.50	346.00	-1	716	-0.14%
2019/08/20	0	0.00	1	334.00	331.00	-1	707	-0.14%
2019/08/16	0	0.00	1	330.00	327.50	-1	731	-0.14%
2019/08/14	2	336.25	0	0.00	333.00	2	742	0.27%
2019/08/06	2	339.50	0	0.00	341.50	2	753	0.27%
2019/08/01	0	0.00	1	369.00	370.00	-1	746	-0.13%
2019/07/31	1	373.00	0	0.00	373.00	1	752	0.13%
2019/07/30	1	380.00	0	0.00	366.00	1	756	0.13%
2019/07/25	1	398.00	0	0.00	394.50	1	736	0.14%
2019/07/23	3	400.50	2	397.00	396.00	1	710	0.14%
2019/07/18	8	366.19	0	0.00	365.00	8	681	1.17%
2019/07/12	0	0.00	1	359.00	361.00	-1	685	-0.15%
2019/07/10	1	356.00	2	352.75	357.50	-1	687	-0.15%
2019/07/01	0	0.00	20	377.48	378.50	-20	670	-2.98%
2019/06/27	0	0.00	4	377.00	375.00	-4	671	-0.60%
2019/06/26	1	381.50	5	379.20	375.00	-4	671	-0.60%
2019/06/25	7	400.50	0	0.00	401.00	7	653	1.07%
2019/06/24	1	408.00	21	408.07	406.50	-20	644	-3.10%
2019/06/21	8	409.06	0	0.00	404.50	8	640	1.25%
2019/06/20	1	400.00	1	395.00	397.00	0	635	0.00%
2019/06/19	21	389.86	5	390.50	390.00	16	633	2.52%
2019/06/17	0	0.00	1	383.00	383.00	-1	648	-0.15%
2019/06/13	2	383.00	0	0.00	383.00	2	719	0.28%
2019/06/12	0	0.00	6	392.00	385.50	-6	727	-0.82%
2019/06/11	2	391.75	3	390.50	386.50	-1	722	-0.14%
2019/06/10	2	379.25	10	379.35	382.00	-8	716	-1.12%
2019/06/06	0	0.00	24	373.02	374.50	-24	748	-3.21%
2019/06/05	25	377.54	0	0.00	374.00	25	752	3.32%
2019/06/03	0	0.00	1	367.00	366.50	-1	760	-0.13%
2019/05/31	1	378.00	2	379.25	377.00	-1	790	-0.13%
2019/05/30	23	380.43	2	380.00	380.00	21	813	2.58%
2019/05/29	3	380.83	0	0.00	377.00	3	814	0.37%
2019/05/28	2	376.50	0	0.00	378.50	2	823	0.24%
2019/05/24	71	364.86	2	368.00	380.00	69	821	8.40%
2019/05/23	1	358.50	1	359.00	356.50	0	791	0.00%
2019/05/22	2	377.25	1	372.00	366.00	1	791	0.13%
2019/05/21	1	358.50	2	345.25	366.50	-1	786	-0.13%
2019/05/20	0	0.00	1	351.50	351.00	-1	781	-0.13%
2019/05/16	1	381.00	0	0.00	369.00	1	785	0.13%
2019/05/15	1	386.50	2	385.75	381.00	-1	788	-0.13%
2019/05/13	1	381.00	0	0.00	371.00	1	788	0.13%
2019/05/10	4	397.75	0	0.00	384.50	4	792	0.50%
2019/05/09	0	0.00	2	403.00	395.00	-2	778	-0.26%
2019/05/08	1	399.00	1	394.00	407.00	0	771	0.00%
2019/05/07	5	407.60	103	405.78	405.00	-98	766	-12.79%	大賣/
2019/04/25	0	0.00	4	444.75	443.00	-4	771	-0.52%
2019/04/24	4	455.88	0	0.00	449.00	4	770	0.52%
2019/04/15	0	0.00	1	425.50	425.00	-1	744	-0.13%
2019/04/01	1	431.50	2	431.75	438.00	-1	753	-0.13%
2019/03/29	2	432.00	0	0.00	435.00	2	741	0.27%
2019/03/26	0	0.00	1	437.50	425.50	-1	726	-0.14%
2019/03/25	0	0.00	1	437.50	434.00	-1	721	-0.14%
2019/03/22	2	440.75	0	0.00	443.50	2	720	0.28%
2019/03/21	0	0.00	12	433.04	432.00	-12	713	-1.68%
2019/03/18	1	456.00	0	0.00	446.50	1	708	0.14%
2019/03/15	0	0.00	1	450.00	450.50	-1	719	-0.14%
2019/03/08	1	440.00	0	0.00	445.50	1	819	0.12%
2019/03/04	0	0.00	1	491.00	477.50	-1	854	-0.12%
2019/02/27	1	488.50	0	0.00	487.50	1	854	0.12%
2019/02/21	0	0.00	1	456.50	457.00	-1	857	-0.12%
2019/02/20	2	456.00	11	459.32	454.00	-9	878	-1.02%
2019/02/19	10	435.35	0	0.00	437.50	10	871	1.15%
2019/02/15	1	426.50	1	429.00	431.00	0	910	0.00%
2019/02/14	5	437.70	5	441.10	441.00	0	904	0.00%
2019/02/13	0	0.00	10	424.75	429.50	-10	875	-1.14%
2019/02/12	0	0.00	41	408.98	407.50	-41	869	-4.71%
2019/02/11	1	400.00	0	0.00	403.00	1	899	0.11%
2019/01/28	0	0.00	1	415.00	411.00	-1	961	-0.10%
2019/01/25	0	0.00	2	417.50	413.50	-2	1,003	-0.20%
2019/01/24	3	414.00	0	0.00	410.50	3	1,061	0.28%
2019/01/21	19	410.00	1	407.50	414.00	18	1,174	1.53%
2019/01/17	0	0.00	2	402.75	394.00	-2	1,197	-0.17%
2019/01/16	2	416.00	0	0.00	401.00	2	1,210	0.17%
2019/01/14	0	0.00	1	393.00	386.00	-1	1,213	-0.08%
2019/01/09	0	0.00	2	395.50	396.00	-2	1,287	-0.16%
2019/01/08	2	404.25	0	0.00	394.50	2	1,308	0.15%
2019/01/07	1	389.50	0	0.00	393.00	1	1,323	0.08%
2018/12/24	7	368.36	0	0.00	376.00	7	1,494	0.47%
2018/12/22	0	0.00	1	370.50	365.00	-1	1,503	-0.07%
2018/12/12	1	396.00	0	0.00	396.00	1	1,639	0.06%
2018/12/11	0	0.00	1	382.50	384.50	-1	1,661	-0.06%
2018/12/07	1	403.00	1	397.50	398.00	0	1,665	0.00%
2018/12/05	0	0.00	18	402.39	394.00	-18	1,689	-1.07%
2018/11/29	50	412.66	0	0.00	407.00	50	1,656	3.02%
2018/11/22	0	0.00	2	403.00	380.50	-2	1,637	-0.12%
2018/11/21	2	389.25	0	0.00	398.00	2	1,622	0.12%
2018/11/20	1	384.50	1	383.00	383.00	0	1,610	0.00%
2018/11/19	1	395.50	1	399.00	393.00	0	1,602	0.00%
2018/11/14	1	385.00	0	0.00	379.00	1	1,539	0.06%
2018/11/12	0	0.00	3	372.00	366.50	-3	1,518	-0.20%
2018/11/09	1	381.00	3	369.33	370.00	-2	1,520	-0.13%
2018/11/08	6	374.50	3	374.00	365.00	3	1,505	0.20%
2018/11/07	1	357.00	1	349.50	356.50	0	1,483	0.00%
2018/11/06	1	365.00	5	353.50	347.50	-4	1,484	-0.27%
2018/11/05	6	343.58	0	0.00	351.00	6	1,457	0.41%
2018/11/02	2	349.75	7	339.71	343.00	-5	1,459	-0.34%
2018/11/01	4	339.63	2	338.50	334.00	2	1,452	0.14%
2018/10/31	8	307.75	0	0.00	316.50	8	1,417	0.56%
2018/10/30	0	0.00	11	283.82	288.00	-11	1,413	-0.78%
2018/10/29	0	0.00	10	260.40	262.00	-10	1,403	-0.71%
2018/10/26	1	300.00	2	284.25	283.00	-1	1,388	-0.07%
2018/10/25	0	0.00	3	286.17	293.00	-3	1,422	-0.21%
2018/10/24	5	306.50	0	0.00	305.50	5	1,410	0.35%
2018/10/22	2	309.00	2	306.00	309.00	0	1,420	0.00%
2018/10/19	2	296.25	3	282.67	305.50	-1	1,475	-0.07%
2018/10/18	1	296.00	6	298.00	296.00	-5	1,458	-0.34%
2018/10/16	2	312.50	1	302.50	308.00	1	1,431	0.07%
2018/10/15	6	313.83	1	311.00	314.00	5	1,410	0.35%
2018/10/12	5	298.20	4	294.00	300.50	1	1,392	0.07%
2018/10/11	3	284.83	101	286.01	283.00	-98	1,389	-7.05%	大賣/
2018/10/09	6	309.92	239	298.40	314.00	-233	1,382	-16.86%	大賣/鉅額交易
2018/10/08	0	0.00	25	334.24	319.00	-25	1,340	-1.86%
2018/10/05	0	0.00	1	345.00	354.00	-1	1,322	-0.08%
2018/10/04	1	367.50	8	373.81	372.50	-7	1,312	-0.53%
2018/10/03	7	377.36	6	380.08	376.00	1	1,305	0.08%
2018/10/02	4	366.25	0	0.00	367.00	4	1,302	0.31%
2018/10/01	7	372.71	4	368.63	376.00	3	1,295	0.23%
2018/09/28	4	360.25	8	363.63	370.00	-4	1,321	-0.30%
2018/09/27	8	383.75	2	386.00	377.50	6	1,337	0.45%
2018/09/26	1	395.00	8	398.44	393.00	-7	1,358	-0.52%
2018/09/25	5	395.80	1	393.00	394.00	4	1,362	0.29%
2018/09/21	1	395.50	1	394.50	386.00	0	1,351	0.00%
2018/09/20	18	382.44	13	386.88	387.00	5	1,335	0.37%
2018/09/19	3	379.00	3	391.67	396.00	0	1,317	0.00%
2018/09/18	12	363.17	15	364.87	360.00	-3	1,289	-0.23%
2018/09/17	6	395.33	8	390.19	384.00	-2	1,269	-0.16%
2018/09/14	6	404.75	0	0.00	407.00	6	1,244	0.48%
2018/09/13	0	0.00	1	392.00	389.00	-1	1,233	-0.08%
2018/09/12	0	0.00	2	391.50	386.00	-2	1,232	-0.16%
2018/09/11	7	401.71	6	393.92	389.50	1	1,224	0.08%
2018/09/10	2	430.00	21	426.79	426.00	-19	1,196	-1.59%
2018/09/07	1	480.50	0	0.00	473.00	1	1,178	0.08%
2018/09/06	1	481.50	0	0.00	479.00	1	1,177	0.08%
2018/09/04	1	498.00	0	0.00	498.50	1	1,168	0.09%
2018/09/03	1	493.00	2	494.50	485.50	-1	1,163	-0.09%
2018/08/31	1	485.00	8	484.31	484.00	-7	1,152	-0.61%
2018/08/30	9	481.17	2	484.25	488.00	7	1,153	0.61%
2018/08/29	1	481.50	0	0.00	474.00	1	1,153	0.09%
2018/08/27	2	470.75	1	474.00	476.50	1	1,167	0.09%
2018/08/24	1	453.00	2	449.50	454.00	-1	1,159	-0.09%
2018/08/23	10	466.65	0	0.00	463.50	10	1,166	0.86%
2018/08/22	0	0.00	1	476.50	470.50	-1	1,186	-0.08%
2018/08/21	2	476.75	1	478.00	476.50	1	1,193	0.08%
2018/08/17	0	0.00	1	490.00	475.00	-1	1,202	-0.08%
2018/08/16	1	490.50	0	0.00	485.00	1	1,211	0.08%
2018/08/15	2	484.75	0	0.00	482.00	2	1,223	0.16%
2018/08/13	0	0.00	4	475.00	475.00	-4	1,236	-0.32%
2018/08/10	1	515.00	2	510.00	493.00	-1	1,233	-0.08%
2018/08/09	3	494.00	1	508.00	506.00	2	1,246	0.16%
2018/08/08	0	0.00	31	525.03	508.00	-31	1,265	-2.45%
2018/08/07	0	0.00	1	518.00	525.00	-1	1,254	-0.08%
2018/08/06	4	526.50	32	515.34	530.00	-28	1,284	-2.18%
2018/08/03	77	521.26	6	514.83	507.00	71	1,303	5.45%
2018/08/02	3	485.00	3	487.67	485.00	0	1,277	0.00%
2018/08/01	11	497.95	44	495.09	500.00	-33	1,268	-2.60%
2018/07/30	1	467.50	2	465.50	470.50	-1	1,227	-0.08%
2018/07/27	7	470.64	30	477.15	471.50	-23	1,243	-1.85%
2018/07/26	23	457.26	29	465.47	470.00	-6	1,243	-0.48%
2018/07/25	10	430.00	0	0.00	430.00	10	1,182	0.85%
2018/07/24	6	382.58	3	388.50	391.00	3	1,194	0.25%
2018/07/23	4	376.13	6	372.25	377.00	-2	1,204	-0.17%
2018/07/20	4	380.88	1	376.50	374.00	3	1,214	0.25%
2018/07/19	7	378.21	2	376.50	381.50	5	1,232	0.41%
2018/07/18	2	373.25	13	372.92	371.50	-11	1,248	-0.88%
2018/07/17	2	403.50	7	392.29	382.50	-5	1,255	-0.40%
2018/07/16	4	409.50	4	399.75	400.00	0	1,278	0.00%
2018/07/13	4	405.63	0	0.00	406.50	4	1,317	0.30%
2018/07/12	4	392.38	1	381.00	388.50	3	1,349	0.22%
2018/07/11	3	382.83	5	380.50	387.00	-2	1,372	-0.15%
2018/07/10	38	390.71	1	367.50	390.00	37	1,384	2.67%
2018/07/09	10	370.10	9	368.83	365.00	1	1,396	0.07%
2018/07/06	25	360.74	12	355.08	371.00	13	1,418	0.92%
2018/07/05	31	372.08	9	366.33	360.00	22	1,426	1.54%
2018/07/04	19	403.42	12	410.00	396.00	7	1,418	0.49%
2018/07/03	2	450.50	0	0.00	439.50	2	1,432	0.14%
2018/07/02	2	431.00	0	0.00	447.50	2	1,448	0.14%
2018/06/29	3	425.67	0	0.00	435.00	3	1,467	0.20%
2018/06/27	1	434.00	0	0.00	425.00	1	1,527	0.07%
2018/06/26	5	434.50	2	419.00	434.00	3	1,525	0.20%
2018/06/25	1	436.00	0	0.00	421.00	1	1,522	0.07%
2018/06/22	0	0.00	0	498.50	438.00	0	1,525	0.00%
2018/06/21	2	444.50	0	0.00	453.50	2	1,527	0.13%
2018/06/20	1	427.50	0	0.00	436.00	1	1,529	0.07%
2018/06/19	17	471.41	0	0.00	456.00	17	1,528	1.11%
2018/06/15	3	486.77	1	484.50	482.50	2	1,525	0.13%
2018/06/11	1	482.50	0	0.00	480.50	1	1,545	0.06%
2018/06/08	2	467.50	0	0.00	468.00	2	1,549	0.13%
2018/06/06	0	0.00	2	488.00	481.50	-2	1,575	-0.13%
2018/06/05	3	490.67	0	0.00	483.50	3	1,583	0.19%
2018/06/04	0	0.00	1	480.00	478.50	-1	1,569	-0.06%
2018/06/01	1	461.00	1	461.00	473.00	0	1,579	0.00%
2018/05/31	1	468.00	0	0.00	465.00	1	1,607	0.06%
2018/05/30	4	465.00	58	466.46	459.00	-54	1,608	-3.36%
2018/05/29	0	0.00	4	488.63	483.00	-4	1,597	-0.25%
2018/05/24	0	0.00	3	490.00	476.50	-3	1,634	-0.18%
2018/05/23	5	472.60	1	461.00	484.00	4	1,644	0.24%
2018/05/21	0	0.00	1	478.00	473.50	-1	1,672	-0.06%
2018/05/18	1	461.00	0	0.00	454.00	1	1,681	0.06%
2018/05/17	0	0.00	2	486.50	462.00	-2	1,698	-0.12%
2018/05/15	0	0.00	4	450.63	448.00	-4	1,705	-0.23%
2018/05/14	4	453.75	5	448.30	453.00	-1	1,728	-0.06%
2018/05/11	7	424.93	3	421.00	437.50	4	1,692	0.24%
2018/05/10	2	395.00	1	398.00	398.00	1	1,663	0.06%
2018/05/09	2	385.00	0	0.00	387.00	2	1,663	0.12%
2018/05/08	0	0.00	1	386.00	378.00	-1	1,676	-0.06%
2018/05/07	1	388.00	0	0.00	384.00	1	1,691	0.06%
2018/05/04	0	0.00	4	377.25	375.00	-4	1,710	-0.23%
2018/05/03	1	384.50	0	0.00	385.00	1	1,721	0.06%
2018/05/02	0	0.00	1	381.00	378.00	-1	1,737	-0.06%
2018/04/30	7	371.71	0	0.00	378.00	7	1,760	0.40%
2018/04/27	0	0.00	2	372.00	360.00	-2	1,781	-0.11%
2018/04/26	4	369.00	2	378.75	364.50	2	1,793	0.11%
2018/04/25	3	377.83	3	378.17	378.00	0	1,786	0.00%
2018/04/24	13	372.46	10	374.00	366.00	3	1,772	0.17%
2018/04/23	4	383.25	1	388.00	380.50	3	1,771	0.17%
2018/04/20	2	396.50	4	401.00	391.00	-2	1,785	-0.11%
2018/04/19	35	387.34	14	396.36	408.50	21	1,809	1.16%
2018/04/18	26	389.87	43	371.23	372.00	-17	1,801	-0.94%
2018/04/17	7	385.86	1	382.50	380.00	6	1,796	0.33%
2018/04/16	1	379.00	9	383.33	382.00	-8	1,803	-0.44%
2018/04/13	10	375.60	2	377.00	382.50	8	1,807	0.44%
2018/04/12	26	368.60	8	361.75	366.00	18	1,813	0.99%
2018/04/11	2	355.25	3	360.83	362.50	-1	1,808	-0.06%
2018/04/10	5	360.00	25	354.12	339.50	-20	1,806	-1.11%
2018/04/09	4	353.63	0	0.00	356.00	4	1,786	0.22%
2018/04/03	3	331.83	0	0.00	338.00	3	1,754	0.17%
2018/04/02	1	325.00	1	323.50	328.00	0	1,746	0.00%
2018/03/31	6	325.83	6	323.83	324.50	0	1,737	0.00%
2018/03/30	4	310.13	3	306.67	320.00	1	1,721	0.06%
2018/03/29	0	0.00	3	299.83	301.00	-3	1,690	-0.18%
2018/03/28	4	299.00	0	0.00	296.50	4	1,693	0.24%
2018/03/27	1	306.50	0	0.00	300.00	1	1,699	0.06%
2018/03/26	1	304.00	0	0.00	297.00	1	1,699	0.06%
2018/03/21	0	0.00	1	310.00	310.00	-1	1,705	-0.06%
2018/03/19	0	0.00	2	310.25	308.00	-2	1,729	-0.12%
2018/03/16	0	0.00	1	313.50	310.00	-1	1,731	-0.06%
2018/03/14	2	311.75	1	311.50	314.00	1	1,731	0.06%
2018/03/13	0	0.00	7	310.57	310.00	-7	1,738	-0.40%
2018/03/12	1	309.50	0	0.00	312.50	1	1,752	0.06%
2018/03/09	0	0.00	2	298.00	297.00	-2	1,755	-0.11%
2018/03/08	0	0.00	7	311.79	304.00	-7	1,795	-0.39%
2018/03/06	1	321.00	0	0.00	313.00	1	1,831	0.05%
2018/03/02	13	312.42	2	313.00	312.50	11	1,851	0.59%
2018/03/01	0	0.00	1	305.50	317.50	-1	1,894	-0.05%
2018/02/27	0	0.00	1	317.50	311.00	-1	1,959	-0.05%
2018/02/26	1	308.50	2	302.50	310.00	-1	1,984	-0.05%
2018/02/23	2	295.50	5	292.00	294.00	-3	1,966	-0.15%
2018/02/22	6	291.75	1	296.50	294.50	5	1,957	0.26%
2018/02/21	1	271.00	1	265.00	277.50	0	1,921	0.00%
2018/02/12	3	263.33	2	263.00	252.50	1	1,925	0.05%
2018/02/09	4	254.13	2	240.50	257.50	2	1,904	0.11%
2018/02/08	3	265.50	7	276.29	264.00	-4	1,871	-0.21%
2018/02/07	51	297.44	5	294.70	293.00	46	1,840	2.50%
2018/02/06	1	304.00	4	294.00	280.50	-3	1,825	-0.16%
2018/02/05	7	305.07	0	0.00	311.00	7	1,794	0.39%
2018/02/02	2	307.50	0	0.00	313.00	2	1,789	0.11%
2018/02/01	0	0.00	3	312.67	302.00	-3	1,811	-0.17%
2018/01/31	4	305.50	0	0.00	315.00	4	1,802	0.22%
2018/01/30	0	0.00	33	302.79	305.50	-33	1,849	-1.78%
2018/01/29	0	0.00	29	314.00	310.50	-29	1,848	-1.57%
2018/01/26	1	333.00	2	321.50	319.00	-1	1,865	-0.05%
2018/01/24	1	325.00	5	320.60	333.00	-4	1,888	-0.21%
2018/01/23	27	318.72	7	317.71	318.00	20	1,864	1.07%
2018/01/22	0	0.00	2	294.25	301.00	-2	1,825	-0.11%
2018/01/18	33	287.11	1	286.00	283.50	32	1,779	1.80%
2018/01/17	2	284.50	9	286.33	283.50	-7	1,780	-0.39%
2018/01/16	30	284.57	22	282.98	290.00	8	1,756	0.46%
2018/01/15	36	286.92	57	284.42	289.00	-21	1,720	-1.22%
2018/01/12	25	262.46	1	264.00	264.00	24	1,664	1.44%
2018/01/11	4	253.63	58	253.55	249.50	-54	1,623	-3.33%
2018/01/10	9	256.11	3	255.00	266.00	6	1,592	0.38%
2018/01/09	12	240.71	4	239.38	245.50	8	1,581	0.51%
2018/01/08	33	234.76	9	234.78	240.00	24	1,561	1.54%
2018/01/05	19	226.89	13	224.12	228.50	6	1,526	0.39%
2018/01/04	8	223.81	3	221.50	222.00	5	1,511	0.33%
2018/01/03	0	0.00	14	213.86	216.00	-14	1,472	-0.95%
2018/01/02	14	209.86	0	0.00	210.50	14	1,465	0.96%