友威科 (3580)-兆豐券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	81.60	0	0.00	82.00	1	4,619	0.02%
2024/12/11	1	84.70	0	0.00	85.00	1	4,805	0.02%
2024/12/09	3	94.80	0	0.00	93.70	3	4,942	0.06%
2024/12/04	5	99.70	5	99.32	99.00	0	5,184	0.00%
2024/12/02	0	0.00	1	98.60	98.20	-1	5,312	-0.02%
2024/11/27	2	96.75	1	97.50	94.80	1	5,812	0.02%
2024/11/21	1	99.80	1	102.50	98.80	0	6,735	0.00%
2024/11/20	2	100.00	0	0.00	101.00	2	6,811	0.03%
2024/11/18	0	0.00	1	103.00	98.10	-1	7,455	-0.01%
2024/11/15	15	109.87	15	109.17	109.00	0	7,554	0.00%
2024/11/14	0	0.00	3	107.50	107.50	-3	7,460	-0.04%
2024/11/13	0	0.00	1	97.90	97.90	-1	7,613	-0.01%
2024/11/12	1	99.60	1	103.00	99.50	0	7,798	0.00%
2024/11/11	10	104.65	10	103.75	104.00	0	7,836	0.00%
2024/11/07	1	104.50	0	0.00	104.00	1	8,098	0.01%
2024/11/04	0	0.00	1	95.80	96.00	-1	8,188	-0.01%
2024/10/29	1	99.80	0	0.00	96.30	1	8,695	0.01%
2024/10/24	6	108.83	7	108.64	101.50	-1	9,234	-0.01%
2024/10/23	6	101.00	9	101.64	104.00	-3	9,033	-0.03%
2024/10/18	1	92.60	0	0.00	92.20	1	9,875	0.01%
2024/10/17	2	97.00	1	96.70	97.50	1	9,884	0.01%
2024/10/11	1	92.20	0	0.00	90.00	1	9,947	0.01%
2024/10/09	0	0.00	1	94.60	93.50	-1	9,968	-0.01%
2024/10/08	1	98.80	0	0.00	97.00	1	10,037	0.01%
2024/10/07	0	0.00	32	96.80	98.30	-32	10,103	-0.32%
2024/10/04	15	103.37	15	105.17	97.70	0	10,228	0.00%
2024/10/01	24	108.56	7	109.93	108.50	17	10,572	0.16%
2024/09/30	3	104.00	0	0.00	104.00	3	10,673	0.03%
2024/09/27	1	105.50	5	106.00	106.00	-4	10,713	-0.04%
2024/09/26	5	115.00	0	0.00	108.00	5	10,770	0.05%
2024/09/25	15	112.17	0	0.00	111.50	15	10,865	0.14%
2024/09/23	12	115.92	13	116.69	111.50	-1	10,898	-0.01%
2024/09/20	1	113.00	294	113.95	114.00	-293	10,820	-2.71%	大賣/鉅額交易
2024/09/19	1	95.50	7	100.64	104.00	-6	10,908	-0.06%
2024/09/16	0	0.00	1	95.10	96.50	-1	11,133	-0.01%
2024/09/13	6	95.58	3	98.37	96.10	3	11,200	0.03%
2024/09/12	1	93.60	0	0.00	92.50	1	11,104	0.01%
2024/09/11	1	94.60	0	0.00	91.00	1	11,113	0.01%
2024/09/10	1	94.50	0	0.00	95.80	1	11,094	0.01%
2024/09/09	1	96.10	2	98.30	100.00	-1	10,999	-0.01%
2024/09/06	3	98.17	2	97.85	96.00	1	10,919	0.01%
2024/09/05	2	103.50	0	0.00	100.50	2	10,830	0.02%
2024/09/04	2	105.25	1	110.00	106.50	1	10,762	0.01%
2024/09/03	0	0.00	1	117.00	111.50	-1	10,734	-0.01%
2024/09/02	0	0.00	1	115.00	113.50	-1	10,663	-0.01%
2024/08/30	2	117.50	0	0.00	116.00	2	10,595	0.02%
2024/08/29	8	122.69	9	122.33	122.50	-1	10,494	-0.01%
2024/08/28	28	120.20	39	120.73	118.00	-11	10,196	-0.11%
2024/08/27	14	116.82	6	115.17	120.00	8	9,879	0.08%
2024/08/26	9	113.00	12	111.04	110.50	-3	9,700	-0.03%
2024/08/23	19	110.13	12	109.58	112.50	7	9,635	0.07%
2024/08/22	1	113.50	6	108.25	107.00	-5	9,369	-0.05%
2024/08/21	30	115.52	36	115.18	111.50	-6	9,277	-0.06%
2024/08/20	20	112.10	12.4	111.21	112.00	7.6	8,900	0.09%
2024/08/19	8	106.50	9	111.39	114.00	-1	8,530	-0.01%
2024/08/16	4	103.88	3	100.47	104.00	1	8,347	0.01%
2024/08/15	15.4	95.37	15	93.90	94.80	0.4	8,077	0.01%
2024/08/14	25	94.02	26	94.40	92.80	-1	7,853	-0.01%
2024/08/12	1	90.60	1	92.90	89.90	0	7,571	0.00%
2024/08/09	48	91.76	47	93.26	89.00	1	7,459	0.01%
2024/08/08	1	86.30	1	88.20	88.00	0	7,201	0.00%
2024/08/07	0	0.00	1	86.00	86.00	-1	7,064	-0.01%
2024/08/05	3	87.20	1	84.00	83.20	2	6,908	0.03%
2024/08/02	2	94.65	12	94.45	92.40	-10	6,840	-0.15%
2024/08/01	15	99.23	4	100.50	96.80	11	6,686	0.16%
2024/07/31	17	95.11	26	93.70	93.10	-9	6,313	-0.14%
2024/07/30	12	90.64	7	91.14	93.10	5	6,045	0.08%
2024/07/29	1	91.00	1	87.40	89.20	0	5,778	0.00%
2024/07/26	3	92.00	8	85.43	86.50	-5	5,518	-0.09%
2024/07/23	6	91.55	15	96.19	88.70	-9	5,258	-0.17%
2024/07/22	24	93.30	10	88.00	98.40	14	4,725	0.30%
2024/07/19	1	92.70	1	91.80	89.50	0	4,385	0.00%
2024/07/18	0	0.00	5	86.30	85.90	-5	4,168	-0.12%
2024/07/11	1	86.10	1	88.20	87.00	0	3,867	0.00%
2024/07/08	3	88.63	1	93.60	88.80	2	3,568	0.06%
2024/07/05	24	93.51	21	94.71	93.20	3	3,375	0.09%
2024/07/04	6	83.98	5	84.90	89.60	1	2,938	0.03%
2024/07/03	0	0.00	1	84.70	81.50	-1	2,732	-0.04%
2024/07/02	1	82.90	2.1	83.84	83.30	-1.1	2,671	-0.04%
2024/07/01	8	83.75	8	81.68	83.80	0	2,569	0.00%
2024/06/28	0	0.00	0	77.50	77.70	0	2,355	0.00%
2024/06/27	1	75.80	2	78.80	74.60	-1	2,274	-0.04%
2024/06/26	14.1	83.56	14	82.25	79.80	0.1	2,163	0.01%
2024/06/25	11	88.50	8	85.43	78.60	3	1,888	0.16%
2024/06/24	10	85.00	31	84.44	84.60	-21	1,592	-1.32%
2024/06/21	10	74.00	15	78.00	78.60	-5	1,305	-0.38%
2024/06/20	1	68.80	25	68.15	71.50	-24	1,162	-2.06%
2024/06/19	12	64.76	3	65.27	65.00	9	1,031	0.87%
2024/06/18	8	63.84	2	63.50	64.00	6	967	0.62%
2024/06/17	20	64.80	5	64.80	65.70	15	898	1.67%
2024/06/14	53	61.38	43	61.34	60.80	10	831	1.20%
2024/06/13	20	62.80	20	61.70	62.40	0	807	0.00%
2024/06/12	10	60.27	5	61.20	61.40	5	776	0.64%
2024/06/11	20	60.11	5	58.98	59.60	15	763	1.96%
2024/06/04	5	63.90	7	62.86	61.10	-2	663	-0.30%
2024/06/03	1	60.20	0	0.00	59.70	1	616	0.16%
2024/05/31	1	60.20	0	0.00	60.20	1	603	0.17%
2024/05/22	0	0.00	5	57.88	56.80	-5	321	-1.55%
2024/04/30	0	0.00	3	50.57	50.60	-3	594	-0.50%
2024/04/03	5	53.00	0	0.00	53.00	5	674	0.74%
2024/03/14	0	52.70	0	0.00	52.00	0	639	0.00%
2024/02/23	0	0.00	1	60.80	58.00	-1	603	-0.17%
2024/02/16	0	0.00	40	58.50	58.70	-40	509	-7.85%