辛耘 (3583)-兆豐券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	378.50	377.00	-1	1,885	-0.05%
2025/01/21	3	374.50	0	0.00	376.00	3	1,915	0.16%
2025/01/17	1	371.50	2	371.75	371.50	-1	1,976	-0.05%
2025/01/16	0	0.00	1	375.00	378.00	-1	2,004	-0.05%
2025/01/15	0	0.00	6	352.83	351.00	-6	2,012	-0.30%
2025/01/14	1	355.50	2	357.75	361.50	-1	2,052	-0.05%
2025/01/13	1	357.50	3.1	361.76	355.00	-2.1	2,169	-0.10%
2025/01/10	0	0.00	3.1	380.17	373.50	-3.1	2,208	-0.14%
2025/01/09	2	390.00	0	0.00	387.00	2	2,262	0.09%
2025/01/08	0	0.00	4	396.88	396.00	-4	2,329	-0.17%
2025/01/07	11	404.91	11	403.86	405.00	0	2,378	0.00%
2025/01/06	6	391.42	0	0.00	392.50	6	2,448	0.25%
2025/01/03	0	0.00	1	389.00	385.00	-1	2,571	-0.04%
2025/01/02	0	0.00	8	392.00	389.50	-8	2,817	-0.28%
2024/12/31	1	395.50	7	389.79	395.50	-6	2,983	-0.20%
2024/12/30	10	398.55	1	398.00	394.00	9	3,061	0.29%
2024/12/27	2	392.00	33	391.41	390.50	-31	3,073	-1.01%
2024/12/26	2	403.00	1	402.00	403.00	1	3,088	0.03%
2024/12/25	2	402.50	0	0.00	403.00	2	3,168	0.06%
2024/12/23	0	0.00	4	403.25	403.00	-4	3,330	-0.12%
2024/12/19	0	0.00	30	410.60	411.50	-30	3,526	-0.85%
2024/12/18	2	415.75	3	413.17	419.00	-1	3,741	-0.03%
2024/12/17	2	419.00	0	0.00	421.50	2	4,011	0.05%
2024/12/16	1	417.00	1	415.50	407.50	0	4,147	0.00%
2024/12/13	0	0.00	114	413.38	413.00	-114	4,191	-2.72%	大賣/鉅額交易
2024/12/12	4	419.13	0	0.00	418.00	4	4,288	0.09%
2024/12/11	1	426.00	0	0.00	426.00	1	4,377	0.02%
2024/12/10	2	445.75	3	447.67	437.00	-1	4,413	-0.02%
2024/12/09	1	440.50	1	449.50	439.00	0	4,466	0.00%
2024/12/06	0.1	447.50	0	0.00	444.50	0.1	4,508	0.00%
2024/12/05	0	0.00	1	451.50	448.50	-1	4,575	-0.02%
2024/12/04	0.2	439.25	0	0.00	446.00	0.2	4,597	0.00%
2024/12/03	0	0.00	1	439.00	437.00	-1	4,644	-0.02%
2024/12/02	3	431.83	2.1	436.17	439.00	0.9	4,676	0.02%
2024/11/29	4	413.63	0	0.00	415.00	4	4,725	0.08%
2024/11/28	1.1	409.09	0	0.00	409.50	1.1	4,767	0.02%
2024/11/27	0	0.00	1	427.50	414.50	-1	4,800	-0.02%
2024/11/26	0	0.00	1	422.50	425.00	-1	4,833	-0.02%
2024/11/22	0	0.00	1	442.50	432.50	-1	5,042	-0.02%
2024/11/21	0	0.00	1	435.50	432.00	-1	5,102	-0.02%
2024/11/20	1	443.00	3	436.83	433.50	-2	5,153	-0.04%
2024/11/19	3	430.17	1	429.50	432.50	2	5,187	0.04%
2024/11/18	2	416.50	1	428.50	414.50	1	5,271	0.02%
2024/11/15	9	435.06	0	0.00	436.00	9	5,318	0.17%
2024/11/14	1	445.00	0	0.00	443.50	1	5,482	0.02%
2024/11/13	3	454.67	22	465.68	450.00	-19	5,554	-0.34%
2024/11/12	1	452.50	1	456.00	463.50	0	5,604	0.00%
2024/11/08	0	0.00	1	468.50	465.50	-1	5,720	-0.02%
2024/11/07	1	461.00	0	0.00	459.00	1	5,771	0.02%
2024/11/06	1	455.00	1	459.00	455.00	0	5,821	0.00%
2024/11/04	0	0.00	6	459.42	458.00	-6	5,940	-0.10%
2024/11/01	18	461.56	6	462.50	460.00	12	5,957	0.20%
2024/10/30	10	452.15	0	0.00	452.00	10	5,975	0.17%
2024/10/29	2	443.25	1	443.00	447.00	1	6,039	0.02%
2024/10/28	2	453.00	1	458.00	449.00	1	6,075	0.02%
2024/10/25	0	0.00	1	462.50	462.00	-1	6,121	-0.02%
2024/10/24	16	463.06	4	467.88	462.00	12	6,192	0.19%
2024/10/23	3	487.33	0	0.00	476.50	3	6,261	0.05%
2024/10/22	10	473.00	0	0.00	473.00	10	6,301	0.16%
2024/10/21	0	0.00	3	482.50	483.00	-3	6,402	-0.05%
2024/10/18	5.1	492.47	7.1	500.85	480.50	-2	6,488	-0.03%
2024/10/17	0	0.00	9	484.28	492.50	-9	6,436	-0.14%
2024/10/16	9	481.28	16	486.09	485.00	-7	6,402	-0.11%
2024/10/15	4.1	486.68	1	481.00	480.50	3.1	6,359	0.05%
2024/10/14	6	490.50	1	480.50	491.50	5	6,326	0.08%
2024/10/11	6	500.33	10	500.05	488.00	-4	6,326	-0.06%
2024/10/09	8	501.25	2	509.50	498.50	6	6,331	0.09%
2024/10/08	27	511.26	13.1	504.68	506.00	14	6,363	0.22%
2024/10/07	10	481.70	11	487.55	491.50	-1	6,209	-0.02%
2024/10/04	3	448.50	0	0.00	447.00	3	6,234	0.05%
2024/09/27	3	442.00	6.1	444.80	439.50	-3.1	6,568	-0.05%
2024/09/26	2	452.25	74	451.39	447.50	-72	6,621	-1.09%
2024/09/25	8	459.25	3	454.33	453.50	5	6,752	0.07%
2024/09/24	1	438.50	6	444.08	440.50	-5	6,680	-0.07%
2024/09/23	11	457.50	9	452.61	453.00	2	6,591	0.03%
2024/09/20	7	452.86	6	448.08	451.50	1	6,567	0.02%
2024/09/19	19	437.95	26	439.75	437.50	-7	6,371	-0.11%
2024/09/18	9	405.50	12	426.33	426.50	-3	6,110	-0.05%
2024/09/16	4	392.38	1	397.50	388.00	3	6,004	0.05%
2024/09/13	2	399.25	9	395.11	397.50	-7	6,083	-0.12%
2024/09/12	7	397.43	2	399.00	397.50	5	5,997	0.08%
2024/09/11	3	383.33	4	372.16	383.00	-1	5,919	-0.02%
2024/09/10	11	370.74	5	373.40	374.00	6	5,953	0.10%
2024/09/09	2	380.50	0	0.00	379.00	2	5,884	0.03%
2024/09/06	10	382.10	9	382.61	377.00	1	5,856	0.02%
2024/09/05	1	372.50	2	378.50	371.00	-1	5,819	-0.02%
2024/09/04	5	380.30	9	382.78	377.50	-4	5,838	-0.07%
2024/09/03	5	405.80	159	399.20	397.00	-154	5,836	-2.64%	大賣/鉅額交易
2024/09/02	9	408.72	88	410.03	402.00	-79	5,816	-1.36%
2024/08/30	1.1	436.14	1	434.50	431.50	0.1	5,734	0.00%
2024/08/28	1	437.50	7.2	437.75	436.00	-6.2	5,663	-0.11%
2024/08/27	10	441.85	2	444.00	441.00	8	5,647	0.14%
2024/08/26	4.2	435.38	1.1	460.97	435.00	3.1	5,580	0.06%
2024/08/23	9	460.31	9	470.17	468.50	0	5,467	0.00%
2024/08/22	2	458.00	2	463.75	453.00	0	5,410	0.00%
2024/08/21	3	455.17	1.1	450.73	455.00	1.9	5,392	0.04%
2024/08/16	60	479.22	275	464.60	452.50	-215	5,228	-4.11%	大賣/鉅額交易
2024/08/15	0	0.00	3	436.67	441.00	-3	5,036	-0.06%
2024/08/14	2	428.50	2	426.75	424.00	0	4,952	0.00%
2024/08/13	4	421.00	6	419.17	423.50	-2	4,834	-0.04%
2024/08/12	7	421.36	2	413.00	414.50	5	4,839	0.10%
2024/08/09	0	0.00	2	388.50	396.00	-2	4,747	-0.04%
2024/08/08	0	0.00	7	360.71	361.50	-7	4,696	-0.15%
2024/08/07	8	374.25	5	367.50	371.00	3	4,703	0.06%
2024/08/06	6.1	358.10	5	354.20	354.00	1.1	4,684	0.02%
2024/08/05	1	354.50	2	359.00	354.50	-1	4,713	-0.02%
2024/08/02	2	408.00	5	410.80	393.50	-3	4,734	-0.06%
2024/08/01	4.1	417.85	5	413.90	418.50	-0.9	4,834	-0.02%
2024/07/31	6	409.17	2	403.00	401.00	4	4,875	0.08%
2024/07/30	4	397.75	4	393.13	405.50	0	4,886	0.00%
2024/07/29	2	384.25	4	393.38	382.00	-2	4,873	-0.04%
2024/07/26	3	407.00	4	407.75	401.50	-1	4,840	-0.02%
2024/07/23	8	407.25	7	404.21	409.00	1	4,820	0.02%
2024/07/22	3	393.00	5	403.00	391.00	-2	4,782	-0.04%
2024/07/19	44	414.36	40	418.90	420.00	4	4,690	0.09%
2024/07/18	2	374.75	0	0.00	382.00	2	4,680	0.04%
2024/07/17	13	407.50	1.2	408.35	409.00	11.9	4,683	0.25%
2024/07/16	1.2	416.70	2	419.00	413.50	-0.9	4,737	-0.02%
2024/07/15	2	425.50	10	419.00	423.50	-8	4,883	-0.16%
2024/07/12	12	419.50	15.3	411.55	411.50	-3.3	4,986	-0.07%
2024/07/11	1	438.00	1	435.50	438.00	0	5,160	0.00%
2024/07/10	1	438.00	4	442.50	434.00	-3	5,167	-0.06%
2024/07/09	5.1	446.60	4	435.50	446.50	1.1	5,116	0.02%
2024/07/08	9	441.00	12	446.04	443.00	-3	5,148	-0.06%
2024/07/05	4	439.38	3	434.50	451.50	1	5,014	0.02%
2024/07/04	1	400.00	0	0.00	410.50	1	4,917	0.02%
2024/07/03	0	0.00	1	393.50	373.50	-1	4,915	-0.02%
2024/07/02	0	0.00	9	387.33	389.00	-9	4,966	-0.18%
2024/07/01	170	386.30	0	0.00	388.50	170	5,209	3.26%	大買/鉅額交易
2024/06/28	1	358.00	2	355.50	353.50	-1	5,222	-0.02%
2024/06/27	4	356.50	3	351.17	346.00	1	5,362	0.02%
2024/06/26	2	351.50	1	350.00	354.00	1	5,435	0.02%
2024/06/24	0	0.00	3	350.50	342.00	-3	5,822	-0.05%
2024/06/21	1	355.00	2	359.50	358.50	-1	6,054	-0.02%
2024/06/20	21.1	365.09	1	370.50	367.50	20.1	6,188	0.32%
2024/06/19	0.1	349.00	7	347.93	349.00	-6.9	6,142	-0.11%
2024/06/18	4	349.38	1	344.00	344.00	3	6,178	0.05%
2024/06/17	2	355.75	0	0.00	340.50	2	6,253	0.03%
2024/06/14	36	345.03	0	0.00	344.50	36	6,372	0.56%
2024/06/12	0	0.00	7	345.36	345.00	-7	6,570	-0.11%
2024/06/11	7	354.21	1	355.50	349.50	6	6,622	0.09%
2024/06/07	13	345.92	1	337.50	347.00	12	6,682	0.18%
2024/06/06	3	332.83	0	0.00	331.00	3	6,709	0.04%
2024/06/04	1	331.00	0	0.00	331.00	1	6,997	0.01%
2024/06/03	1	336.50	1	338.00	339.00	0	7,202	0.00%
2024/05/31	0	0.00	1	328.00	339.00	-1	7,356	-0.01%
2024/05/30	2	332.50	0	0.00	330.00	2	7,430	0.03%
2024/05/29	0	0.00	1	342.00	343.00	-1	7,524	-0.01%
2024/05/28	3	346.17	3	346.50	342.00	0	7,556	0.00%
2024/05/27	0	0.00	2	343.50	342.50	-2	7,594	-0.03%
2024/05/24	1	347.50	0	0.00	351.00	1	7,807	0.01%
2024/05/22	0	0.00	2	334.25	334.00	-2	8,286	-0.02%
2024/05/21	1	333.50	1	329.50	334.50	0	8,459	0.00%
2024/05/20	0	0.00	9	330.83	328.50	-9	8,525	-0.11%
2024/05/17	8	338.19	3	336.33	338.00	5	8,577	0.06%
2024/05/16	5	338.30	3	331.67	332.50	2	8,622	0.02%
2024/05/15	2	326.25	2	327.75	320.00	0	8,705	0.00%
2024/05/14	5	323.90	1	322.50	323.50	4	8,887	0.05%
2024/05/13	0	0.00	1	319.00	319.00	-1	8,883	-0.01%
2024/05/10	0	0.00	8	349.06	345.00	-8	8,815	-0.09%
2024/05/09	1	364.00	3	362.50	364.00	-2	8,740	-0.02%
2024/05/08	2	364.75	16	359.94	368.00	-14	8,656	-0.16%
2024/05/07	16	363.88	8	363.00	364.00	8	8,609	0.09%
2024/05/06	6	353.67	0	0.00	348.50	6	8,456	0.07%
2024/05/03	6	351.50	8	347.81	342.50	-2	8,341	-0.02%
2024/05/02	4	344.63	2	347.50	347.00	2	8,315	0.02%
2024/04/30	2	340.00	17	341.03	338.00	-15	8,312	-0.18%
2024/04/29	7	343.86	3	336.50	342.50	4	8,288	0.05%
2024/04/26	5	337.30	1	335.00	335.00	4	8,274	0.05%
2024/04/25	3	328.33	7	325.50	326.50	-4	8,301	-0.05%
2024/04/24	7	340.00	5	332.40	328.50	2	8,289	0.02%
2024/04/23	4	321.50	4	319.63	321.50	0	8,261	0.00%
2024/04/22	2	309.50	1	305.00	304.50	1	8,245	0.01%
2024/04/19	9	323.72	3	320.83	316.50	6	8,188	0.07%
2024/04/18	5	349.50	4	359.88	346.50	1	8,018	0.01%
2024/04/17	3	355.50	4	354.75	363.00	-1	7,899	-0.01%
2024/04/16	169	336.75	3.1	338.04	340.00	165.9	7,750	2.14%	大買/鉅額交易
2024/04/15	4	353.38	2	356.25	341.00	2	7,646	0.03%
2024/04/12	0	0.00	1	351.50	341.00	-1	7,539	-0.01%
2024/04/11	0	0.00	3.5	340.00	337.00	-3.5	7,412	-0.05%
2024/04/10	1	343.50	0	346.00	341.00	1	7,350	0.01%
2024/04/09	4	376.37	0	0.00	354.00	4	7,244	0.06%
2024/04/08	5.1	366.15	5.1	371.00	364.50	0	7,095	0.00%
2024/04/03	9	366.72	18.4	366.39	380.50	-9.4	6,932	-0.14%
2024/04/02	5	330.20	8	337.00	347.00	-3	6,559	-0.05%
2024/04/01	3	316.50	2	317.25	315.50	1	6,367	0.02%
2024/03/29	2	301.25	12	300.67	302.00	-10	6,182	-0.16%
2024/03/28	10.5	317.05	11	317.14	309.00	-0.5	6,076	-0.01%
2024/03/27	23.1	306.65	27	304.72	317.50	-3.9	5,884	-0.07%
2024/03/26	64	300.27	26	293.83	291.50	38	5,624	0.68%
2024/03/25	40	294.56	18	293.08	298.50	22	5,383	0.41%
2024/03/22	10	288.45	2	283.00	287.00	8	5,235	0.15%
2024/03/21	7	283.64	1	281.50	283.00	6	5,149	0.12%
2024/03/20	1	280.50	4	282.75	277.50	-3	5,097	-0.06%
2024/03/19	3	297.00	11	289.55	290.00	-8	5,006	-0.16%
2024/03/18	15	278.93	6	276.92	287.00	9	4,838	0.19%
2024/03/15	3	271.00	1	272.50	266.00	2	4,686	0.04%
2024/03/14	2	261.75	0	0.00	265.00	2	4,636	0.04%
2024/03/13	0	0.00	2	272.50	276.00	-2	4,564	-0.04%
2024/03/12	2	286.50	2	283.75	285.00	0	4,482	0.00%
2024/03/11	4	285.00	5	283.40	280.50	-1	4,413	-0.02%
2024/03/08	3	268.50	9	279.72	263.50	-6	4,295	-0.14%
2024/03/07	2	289.25	11	285.73	285.00	-9	4,173	-0.22%
2024/03/06	6	288.17	2	277.75	288.00	4	4,103	0.10%
2024/03/05	2	272.00	1	277.50	275.00	1	4,037	0.02%
2024/03/04	2	271.50	5	273.30	268.00	-3	3,969	-0.08%
2024/03/01	1	268.50	1	268.50	268.00	0	3,909	0.00%
2024/02/29	0	0.00	3	263.50	267.00	-3	3,965	-0.08%
2024/02/27	13	276.19	8	283.13	266.50	5	3,944	0.13%
2024/02/26	5	287.30	123	285.21	293.50	-118	3,840	-3.07%	大賣/鉅額交易
2024/02/23	6	270.25	6.1	271.62	278.50	-0.1	3,611	0.00%
2024/02/22	21	251.71	2	249.00	253.50	19	3,588	0.53%
2024/02/21	2	243.50	5	241.50	239.50	-3	3,407	-0.09%
2024/02/20	8	249.31	3	241.38	242.00	5	3,351	0.15%
2024/02/19	0	0.00	14	244.68	242.50	-14	3,278	-0.43%
2024/02/16	10	249.70	24	246.92	247.50	-14	3,224	-0.43%
2024/02/15	26	233.33	16	231.44	243.50	10	3,086	0.32%
2024/02/05	6	219.92	0	0.00	221.50	6	2,926	0.21%
2024/02/02	2	218.50	1	220.50	219.50	1	2,911	0.03%
2024/02/01	1	217.00	12	217.75	218.50	-11	2,900	-0.38%