加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    335.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.60%
  • 成交量
    4,779張
  • 產業
    上市 半導體類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/265337.301335.00335.0048,2740.05%
2024/04/253328.337325.50326.50-48,301-0.05%
2024/04/247340.005332.40328.5028,2890.02%
2024/04/234321.504319.63321.5008,2610.00%
2024/04/222309.501305.00304.5018,2450.01%
2024/04/199323.723320.83316.5068,1880.07%
2024/04/185349.504359.88346.5018,0180.01%
2024/04/173355.504354.75363.00-17,899-0.01%
2024/04/16169336.753.1338.04340.00165.97,7502.14% 大買/鉅額交易
2024/04/154353.382356.25341.0027,6460.03%
2024/04/1200.001351.50341.00-17,539-0.01%
2024/04/1100.003.5340.00337.00-3.57,412-0.05%
2024/04/101343.500346.00341.0017,3500.01%
2024/04/094376.3700.00354.0047,2440.06%
2024/04/085.1366.155.1371.00364.5007,0950.00%
2024/04/039366.7218.4366.39380.50-9.46,932-0.14%
2024/04/025330.208337.00347.00-36,559-0.05%
2024/04/013316.502317.25315.5016,3670.02%
2024/03/292301.2512300.67302.00-106,182-0.16%
2024/03/2810.5317.0511317.14309.00-0.56,076-0.01%
2024/03/2723.1306.6527304.72317.50-3.95,884-0.07%
2024/03/2664300.2726293.83291.50385,6240.68%
2024/03/2540294.5618293.08298.50225,3830.41%
2024/03/2210288.452283.00287.0085,2350.15%
2024/03/217283.641281.50283.0065,1490.12%
2024/03/201280.504282.75277.50-35,097-0.06%
2024/03/193297.0011289.55290.00-85,006-0.16%
2024/03/1815278.936276.92287.0094,8380.19%
2024/03/153271.001272.50266.0024,6860.04%
2024/03/142261.7500.00265.0024,6360.04%
2024/03/1300.002272.50276.00-24,564-0.04%
2024/03/122286.502283.75285.0004,4820.00%
2024/03/114285.005283.40280.50-14,413-0.02%
2024/03/083268.509279.72263.50-64,295-0.14%
2024/03/072289.2511285.73285.00-94,173-0.22%
2024/03/066288.172277.75288.0044,1030.10%
2024/03/052272.001277.50275.0014,0370.02%
2024/03/042271.505273.30268.00-33,969-0.08%
2024/03/011268.501268.50268.0003,9090.00%
2024/02/2900.003263.50267.00-33,965-0.08%
2024/02/2713276.198283.13266.5053,9440.13%
2024/02/265287.30123285.21293.50-1183,840-3.07% 大賣/鉅額交易
2024/02/236270.256.1271.62278.50-0.13,6110.00%
2024/02/2221251.712249.00253.50193,5880.53%
2024/02/212243.505241.50239.50-33,407-0.09%
2024/02/208249.313241.38242.0053,3510.15%
2024/02/1900.0014244.68242.50-143,278-0.43%
2024/02/1610249.7024246.92247.50-143,224-0.43%
2024/02/1526233.3316231.44243.50103,0860.32%
2024/02/056219.9200.00221.5062,9260.21%
2024/02/022218.501220.50219.5012,9110.03%
2024/02/011217.0012217.75218.50-112,900-0.38%
2024/01/317223.367218.43215.5002,8950.00%
2024/01/3019220.293219.50220.00162,8620.56%
2024/01/292216.250218.00218.5022,8580.07%
2024/01/2510219.0023220.15216.00-132,840-0.46%
2024/01/2424220.9812221.29219.00122,8110.43%
2024/01/2314219.7911219.77220.0032,7630.11%
2024/01/221222.507218.36221.00-62,733-0.22%
2024/01/1930215.2346215.36212.50-162,655-0.60%
2024/01/1810214.5011216.36209.50-12,583-0.04%
2024/01/1717217.9112219.96214.5052,5820.19%
2024/01/166214.0813215.15217.00-72,515-0.28%
2024/01/1527212.1922213.25214.0052,5130.20%
2024/01/1224209.5413208.58210.50112,6020.42%
2024/01/1113205.4610206.00210.0032,6110.11%
2024/01/102209.2519208.79206.00-172,612-0.65%
2024/01/0910201.0000.00202.00102,5550.39%
2024/01/081198.0000.00197.5012,5720.04%
2024/01/055199.506204.42199.50-12,608-0.04%
2024/01/035208.505207.00208.0002,6720.00%
2024/01/026211.581208.50210.5052,6880.19%
2023/12/295210.009211.67214.00-42,702-0.15%
2023/12/284212.135211.50213.00-12,713-0.04%
2023/12/277210.366207.83211.0012,7730.04%
2023/12/252.4207.0028207.66207.50-25.62,891-0.89%
2023/12/226207.3300.00206.5062,9020.21%
2023/12/212.7210.5400.00207.502.72,9200.09%
2023/12/2010216.0011214.55213.50-12,992-0.03%
2023/12/191215.0012.1215.22217.50-11.13,003-0.37%
2023/12/1800.0020213.38214.50-203,006-0.67%
2023/12/1515.2213.0015215.67212.500.23,0310.00%
2023/12/1414.2213.651215.50213.5013.23,0740.43%
2023/12/1314213.3612215.42213.0023,0790.06%
2023/12/1210211.3010213.50211.0003,0620.00%
2023/12/1111212.45211212.67211.50-2003,072-6.51% 大賣/鉅額交易
2023/12/0822218.5210220.00219.50123,0530.39%
2023/12/070.1215.0000.00217.000.13,0550.00%
2023/12/052220.501218.50215.5013,0610.03%
2023/12/013229.004230.75229.50-13,049-0.03%
2023/11/30271225.272225.25221.002692,9509.12% 大買/鉅額交易
2023/11/2900.001218.50216.00-12,895-0.03%
2023/11/281216.502217.25216.50-12,947-0.03%
2023/11/27302223.971226.50219.503012,96110.16% 大買/鉅額交易
2023/11/2400.005215.70218.00-52,920-0.17%
2023/11/2211213.2713212.73215.00-22,873-0.07%
2023/11/2118204.3317.1200.64207.0012,8100.03%
2023/11/201193.5012193.08193.50-112,842-0.39%
2023/11/1711193.9100.00195.00112,9230.38%
2023/11/1500.001196.00190.50-13,217-0.03%
2023/11/141193.5038191.97193.50-373,382-1.09%
2023/11/131192.001194.00192.0003,6640.00%
2023/11/102.1184.2199183.73184.50-96.93,738-2.59%
2023/11/0900.002189.25189.00-23,917-0.05%
2023/11/081195.501195.00192.0004,0480.00%
2023/11/0700.002190.00190.50-24,200-0.05%
2023/11/062194.009191.00193.00-74,392-0.16%
2023/11/039188.6100.00188.0094,6480.19%
2023/11/0200.001185.00186.50-15,016-0.02%
2023/10/3110180.0012181.17181.00-25,602-0.04%
2023/10/271186.5000.00187.0016,1570.02%
2023/10/2500.001198.00198.00-16,748-0.01%
2023/10/2400.001200.00202.00-16,929-0.01%
2023/10/233198.336199.92195.50-37,280-0.04%
2023/10/205.1196.541202.00202.004.17,4690.05%
2023/10/191189.5000.00190.5017,4700.01%
2023/10/1800.001184.50182.50-17,753-0.01%
2023/10/1600.0010193.50195.50-107,992-0.13%
2023/10/1310203.502198.00198.5088,1480.10%
2023/10/1200.0010207.00207.00-108,461-0.12%
2023/10/1116205.5910209.50204.0068,6920.07%
2023/10/0610203.502206.25202.0088,7820.09%
2023/10/052206.7500.00205.5029,0070.02%
2023/10/0400.008200.00202.00-89,120-0.09%
2023/10/036204.923208.83204.5039,1470.03%
2023/10/024209.251211.50212.0039,2180.03%
2023/09/285198.903198.17198.0029,2680.02%
2023/09/261195.001198.00195.0009,6220.00%
2023/09/2525201.9828202.96198.00-39,656-0.03%
2023/09/220194.0000.00194.0009,6180.00%
2023/09/2100.001188.50189.00-19,618-0.01%
2023/09/201193.0000.00193.0019,6530.01%
2023/09/191198.005195.40195.00-49,684-0.04%
2023/09/151211.501210.50210.0009,7050.00%
2023/09/141215.00101214.80214.50-1009,774-1.02% 大賣/
2023/09/111205.50204205.39205.50-2039,944-2.04% 大賣/鉅額交易
2023/09/061214.504219.75218.50-310,284-0.03%
2023/09/055216.701217.50219.00410,4110.04%
2023/09/041214.0000.00215.00110,6740.01%
2023/09/012214.2500.00212.00210,6880.02%
2023/08/3011217.6410216.00212.50110,8130.01%
2023/08/2900.002213.00215.00-210,827-0.02%
2023/08/281218.5000.00217.00110,8220.01%
2023/08/253231.171237.00226.00210,7880.02%
2023/08/2414249.0013239.69241.00110,8200.01%
2023/08/231240.00109241.44246.00-10810,699-1.01% 大賣/鉅額交易
2023/08/2215250.9310.6250.45244.004.410,6870.04%
2023/08/215238.603238.83240.00210,5210.02%
2023/08/186.6240.069238.17235.00-2.410,439-0.02%
2023/08/17114244.7122242.98249.009210,2620.90% 大買/
2023/08/163226.173230.17231.5009,9760.00%
2023/08/1530232.7510228.20227.00209,9270.20%
2023/08/146220.2500.00224.5069,7770.06%
2023/08/1100.001228.50218.00-19,675-0.01%
2023/08/104223.501224.00222.0039,5120.03%
2023/08/094247.502247.00240.5029,3130.02%
2023/08/083252.001249.50257.0029,0390.02%
2023/08/0711234.058241.56245.5038,6640.03%
2023/08/041213.003216.17223.50-28,306-0.02%
2023/08/0200.007.1212.22203.50-7.18,054-0.09%
2023/08/016241.8316231.19225.00-107,809-0.13%
2023/07/3118252.5383264.82249.50-657,483-0.87%
2023/07/286236.586240.00242.5007,0790.00%
2023/07/271218.001219.00220.5006,8500.00%
2023/07/2634223.0728220.89217.0066,6330.09%
2023/07/253202.505202.30212.00-26,254-0.03%
2023/07/246193.009190.06193.00-36,016-0.05%
2023/07/2113192.503188.50188.50105,9030.17%
2023/07/202182.004185.63190.00-25,607-0.04%
2023/07/1923181.4121183.19174.0025,4190.04%
2023/07/181183.004179.25179.00-35,341-0.06%
2023/07/1731185.6517187.76186.50145,1590.27%
2023/07/1425176.308178.13180.50174,8040.35%
2023/07/124168.251171.50164.0034,4060.07%
2023/07/119166.1100.00166.0094,1640.22%
2023/07/107162.007160.50162.0004,0240.00%
2023/07/075165.104162.88160.0013,9780.03%
2023/07/0600.002166.00162.00-23,860-0.05%
2023/07/0546161.9940162.31160.5063,7050.16%
2023/07/0430164.6359166.48169.50-293,546-0.82%
2023/07/03121154.2700.00154.501213,3093.66% 大買/鉅額交易
2023/06/309151.561150.50154.0083,2540.25%
2023/06/280.1147.5000.00146.000.13,1830.00%
2023/06/2000.004160.13157.50-42,955-0.14%
2023/06/191153.0020154.93157.00-192,874-0.66%
2023/06/1618161.502161.50161.50162,8050.57%
2023/06/152164.0000.00158.0022,7310.07%
2023/06/1468164.8311165.09157.50572,6292.17%
2023/06/135160.005160.50162.0002,3800.00%
2023/06/1200.0017147.03147.50-172,307-0.74%
2023/06/0900.003149.33150.00-32,207-0.14%
2023/06/088144.944144.00144.0042,0130.20%
2023/06/0625117.8028117.84122.50-31,667-0.18%
2023/06/0500.006113.33114.00-61,473-0.41%
2023/06/026109.9211112.09112.00-51,371-0.36%
2023/06/0127107.746106.75112.00211,2861.63%
2023/05/316105.585108.00105.0011,2140.08%
2023/05/3010108.105108.90108.0051,1550.43%
2023/05/292105.254105.50103.00-21,005-0.20%
2023/05/262101.7526101.71104.50-24956-2.51%
2023/05/2510104.4500.00104.50108771.14%
2023/05/1900.006100.5099.90-6794-0.76%
2023/05/18698.2000.0097.2067230.83%
2023/05/17194.00394.3794.40-2682-0.29%
2023/05/1200.00188.0087.70-1648-0.15%
2023/05/10187.0000.0086.0016410.16%
2023/04/211589.681589.1585.5005510.00%
2023/03/2900.00183.4083.90-1427-0.23%
2023/03/231083.802582.7883.60-15404-3.71%
2023/03/221583.201083.0082.5054011.25%
2023/03/2000.001081.6081.80-10391-2.55%
2023/03/171082.4700.0081.40103932.54%
2023/03/1600.002080.3580.60-20396-5.05%
2023/03/153782.291782.3082.20204214.74%
2023/03/141081.99580.3080.2054151.20%
2023/03/132080.121580.6080.5054471.12%
2023/03/10281.05279.9079.5004440.00%
2023/01/0900.001074.2474.20-10466-2.15%
2023/01/041073.1900.0072.80104772.09%
2022/12/07179.90176.0076.0005630.00%
2022/11/28272.0500.0072.1025040.40%
2022/11/1600.00672.2072.30-6666-0.90%
2022/11/15672.4000.0072.5066740.89%
2022/09/15282.25183.9081.4011,0080.10%
2022/09/1200.00179.9079.90-11,006-0.10%
2022/09/08177.0000.0077.6011,0180.10%
2022/08/3000.002083.0783.50-201,119-1.79%
2022/08/252286.15686.5284.40161,0991.46%
2022/08/24483.3000.0083.3041,0720.37%
2022/08/2200.00182.0082.00-11,145-0.09%
2022/08/181283.121083.1081.9021,0450.19%
2022/08/11173.0000.0072.0019110.11%
2022/06/16188.0000.0086.5011,2440.08%
2022/06/15192.80190.9090.5001,1960.00%
2022/06/141089.621091.0091.5001,2460.00%
2022/06/13590.90591.9090.2001,2360.00%
2022/06/1000.00192.0091.60-11,225-0.08%
2022/06/011090.3400.0091.10101,2480.80%
2022/05/30191.0000.0091.0011,2240.08%
2022/05/27186.7000.0089.7011,1680.09%
2022/05/26187.6000.0085.6011,1730.09%
2022/04/2100.004081.2081.20-403,267-1.22%
2022/04/01589.3000.0089.2057,9050.06%
2022/03/311089.90189.5089.3097,9740.11%
2022/03/2800.002389.4491.00-237,960-0.29%
2022/03/2500.001091.2090.50-107,957-0.13%
2022/03/24193.1000.0092.9017,9250.01%
2022/03/238792.624493.8993.70437,8830.55%
2022/03/2200.00188.2088.80-17,754-0.01%
2022/03/1800.00288.0088.80-27,765-0.03%
2022/03/161085.00185.7084.2097,7830.12%
2022/03/15583.1800.0083.1057,7830.06%
2022/03/141585.5300.0085.70157,7840.19%
2022/03/11385.5700.0085.5037,7850.04%
2022/03/10185.2000.0085.1017,7870.01%
2022/03/09582.3000.0082.4057,7730.06%
2022/03/082082.65181.3081.00197,7950.24%
2022/03/0700.00285.5083.90-27,784-0.03%
2022/03/04190.00189.5088.6007,8050.00%
2022/03/02291.60191.6091.5017,8470.01%
2022/03/01191.0000.0090.7017,9540.01%
2022/02/0900.00196.5096.80-18,350-0.01%
2022/02/08192.4000.0092.5018,3620.01%
2022/02/07191.5000.0091.6018,4790.01%
2022/01/25390.801091.9091.00-78,386-0.08%
2022/01/24494.70792.8394.80-38,341-0.04%
2022/01/2100.00196.7096.00-18,236-0.01%
2022/01/201102.0020103.50103.00-198,112-0.23%
2022/01/1826101.3552101.58103.00-267,862-0.33%
2022/01/1700.0026104.31104.00-267,716-0.34%
2022/01/141108.5020108.50102.50-197,467-0.25%
2022/01/133108.836107.75109.50-36,940-0.04%
2022/01/1261110.8077110.72113.00-166,492-0.25%
2022/01/1112109.5868109.00103.00-565,859-0.96%
2022/01/1000.0010106.20110.50-105,102-0.20%
2022/01/07299.90799.71100.50-54,741-0.11%
2022/01/0694103.636106.75105.00884,5601.93%
2022/01/0510104.255104.0099.2054,1300.12%
2022/01/045105.209106.28107.00-43,927-0.10%
2022/01/036107.5015112.00107.00-93,684-0.24%
2021/12/3000.0010105.75108.00-103,127-0.32%
2021/12/291795.24295.5098.20152,8780.52%
2021/12/28389.67187.5089.3022,5420.08%
2021/12/2700.00285.7085.70-22,266-0.09%
2021/12/23282.90182.9082.6012,2190.05%
2021/12/2200.00181.5081.20-12,222-0.04%
2021/12/17179.7000.0079.6012,3230.04%
2021/12/1600.00281.2080.50-22,363-0.08%
2021/12/14279.5500.0079.1022,4120.08%
2021/12/1300.00183.3082.00-12,391-0.04%
2021/12/0900.002179.6078.70-212,314-0.91%
2021/12/081579.3700.0079.10152,3110.65%
2021/12/06179.2000.0078.7012,3170.04%
2021/11/30279.9023679.7080.80-2342,308-10.14% 大賣/鉅額交易
2021/11/29579.409479.1978.90-892,288-3.89%
2021/11/26781.0000.0080.3072,2840.31%
2021/11/254485.2600.0084.50442,2511.95%
2021/11/2400.006784.2185.60-672,190-3.06%
2021/11/2300.00878.6478.20-82,131-0.38%
2021/11/22380.1000.0080.8032,1250.14%
2021/11/19279.901281.2379.80-102,139-0.47%
2021/11/18279.0500.0079.0022,1140.09%
2021/11/17781.0000.0080.9072,0820.34%
2021/11/16680.9000.0082.0062,0590.29%
2021/11/1536385.172282.8885.003412,00317.02% 大買/鉅額交易
2021/11/122281.1700.0080.60221,9011.16%
2021/11/1000.001083.5080.50-101,775-0.56%
2021/11/0900.004475.1577.40-441,655-2.66%
2021/11/08075.3000.0074.2001,6850.00%
2021/11/046480.241080.4080.60541,6793.22%
2021/11/0300.00174.0073.40-11,519-0.07%
2021/11/0100.00572.0072.50-51,442-0.35%
2021/10/2800.001669.1468.70-161,382-1.16%
2021/10/2600.00168.3068.70-11,363-0.07%
2021/10/211667.46168.0065.60151,3471.11%
2021/10/1500.00165.5065.90-11,343-0.07%
2021/10/13263.5000.0062.5021,3290.15%
2021/10/0700.00165.3066.70-11,308-0.08%
2021/10/06164.3000.0064.0011,3070.08%
2021/10/04267.0500.0065.3021,2850.16%
2021/09/2700.002073.3072.70-201,199-1.67%
2021/09/241071.5000.0071.80101,1420.88%
2021/09/231069.25368.8071.8071,0870.64%
2021/09/22266.30267.6067.9001,0420.00%
2021/09/17369.901169.9168.40-81,028-0.78%
2021/09/14568.2600.0067.3059800.51%
2021/09/13567.5000.0068.6059650.52%
2021/09/0600.001066.3066.90-10921-1.09%
2021/09/031168.72169.2069.30109081.10%
2021/09/0200.001065.7367.40-10881-1.13%
2021/09/011069.90169.9067.8098501.06%
2021/08/31267.3500.0068.7028190.24%
2021/08/3000.001169.7568.70-11802-1.37%
2021/08/271166.58468.3067.4077370.95%
2021/08/2500.00165.4065.90-1658-0.15%
2021/08/19159.8000.0059.0016200.16%
2021/08/18261.7000.0062.1026070.33%
2021/08/1700.000.462.0060.60-0.4601-0.07%
2021/08/130.467.4000.0065.500.45610.08%
2021/08/12265.70267.9069.0005220.00%
2021/07/1300.00162.5062.00-1536-0.19%
2021/05/0600.000.165.0265.30-0.11,135-0.01%
2021/05/0500.00864.4963.80-81,130-0.71%
2021/04/2600.00172.8071.90-11,134-0.09%
2021/04/22170.40173.8069.5001,2150.00%
2021/04/19171.00170.7070.7001,2160.00%
2021/04/08475.8500.0074.0041,1620.34%
2021/04/07471.50174.5076.3031,0850.28%
2021/04/018.168.5100.0068.408.19600.84%
2021/03/16166.00166.8066.1001,1590.00%
2021/03/1000.00262.3062.40-21,664-0.12%
2021/03/04261.8000.0061.8022,1370.09%
2021/03/03261.40262.5062.5002,1390.00%
2021/01/11266.50266.3066.7001,9860.00%
2020/12/2800.001562.3061.60-151,974-0.76%
2020/12/25562.301563.2061.80-101,958-0.51%
2020/12/221062.1200.0061.20101,9340.52%
2020/12/211563.073362.0662.80-181,926-0.93%
2020/12/183063.1800.0062.10301,9091.57%
2020/12/17164.0000.0062.9011,8780.05%
2020/12/1600.00164.2065.00-11,855-0.05%
2020/12/1500.00163.4063.40-11,841-0.05%
2020/12/14266.2000.0065.4021,8190.11%
2020/12/11169.40265.8065.50-11,806-0.06%
2020/12/10171.60270.9068.50-11,755-0.06%
2020/12/0900.00174.9073.50-11,668-0.06%
2020/12/081375.25874.2974.8051,5660.32%
2020/12/071873.711770.6571.9011,3860.07%
2020/12/04573.06573.1872.1001,2770.00%
2020/12/03267.252267.7769.00-201,107-1.81%
2020/12/022665.52667.9868.00208702.30%
2020/11/30363.73962.9862.00-6691-0.87%
2020/11/16162.10161.7060.5009250.00%
2020/11/10558.56558.3058.4008910.00%
2020/11/0300.00358.0057.70-3983-0.30%
2020/10/13259.05258.6558.8002,2740.00%
2020/10/0600.001059.5759.50-102,242-0.45%
2020/10/051860.49860.2160.80102,2480.44%
2020/09/14156.9000.0057.2012,2310.04%
2020/08/3100.001059.8059.80-102,199-0.45%
2020/08/28159.40159.7060.5002,1820.00%
2020/08/271163.23262.0062.0092,1520.42%
2020/08/261557.961560.7060.7001,9970.00%
2020/08/2400.004054.1654.00-401,910-2.09%
2020/08/1900.004055.2454.50-401,869-2.14%
2020/08/1400.001756.1056.30-171,844-0.92%
2020/08/1300.00156.3055.80-11,839-0.05%
2020/07/29158.40158.4059.4001,5780.00%
2020/07/28257.50157.7057.6011,5570.06%
2020/07/27261.75261.3561.1001,4780.00%
2020/07/242562.14760.8059.00181,3991.29%
2020/07/23264.70265.0063.5001,3040.00%
2020/07/22467.052567.4963.50-211,211-1.73%
2020/07/214865.314165.1168.4071,0520.67%
2020/07/2010263.77663.0763.809683911.43% 大買/
2020/07/171359.62859.4060.4056000.83%
2020/07/10253.9500.0050.8024540.44%
2020/07/09153.20451.5853.70-3420-0.71%
2020/07/06348.4000.0048.4533560.84%
2020/03/02253.1000.0052.4021,2670.16%
2020/02/0300.00253.5054.30-21,297-0.15%
2019/12/2400.001065.1064.80-101,212-0.82%
2019/12/191066.9000.0066.60101,1750.85%
2019/12/1700.00368.5068.70-31,121-0.27%
2019/12/12265.70266.1067.9008870.00%
2019/12/10160.8000.0060.5016860.15%
2019/11/2800.00263.2063.40-2599-0.33%
2019/10/23156.5000.0056.8015380.19%
2019/08/2900.00260.8060.80-2552-0.36%
2019/08/01365.7000.0065.7035770.52%
2019/07/3100.00366.8067.50-3572-0.52%
2019/07/30172.6000.0067.8015720.17%
2019/07/29769.33570.0071.2024990.40%
2019/07/26364.4000.0064.8034410.68%
2019/07/2300.00163.5064.30-1455-0.22%
2019/07/22165.4000.0065.4014630.22%
2019/07/0500.00465.2065.20-4776-0.52%
2019/06/2000.00163.5063.40-11,020-0.10%
2019/06/1800.003760.4660.30-371,037-3.57%
2019/05/15161.5000.0062.6011,3960.07%
2019/04/2400.00172.5072.50-11,469-0.07%
2019/04/23174.3000.0073.5011,4580.07%
2019/04/22174.80175.4076.2001,4380.00%
2019/04/1900.00174.0074.00-11,420-0.07%
2019/04/0200.00173.5073.00-1982-0.10%
2019/03/26569.601568.9067.50-10880-1.14%
2019/03/25168.20168.9069.5008650.00%
2019/03/22170.202470.9170.70-23857-2.68%
2019/03/2100.00171.5071.50-1842-0.12%
2019/03/1800.0010070.6570.90-100794-12.59%
2019/03/1500.00569.1069.30-5767-0.65%
2019/03/14569.503469.0768.20-29756-3.83%
2019/03/1300.00570.2068.20-5740-0.67%
2019/03/12567.7000.0069.2057260.69%
2019/03/1100.00566.0066.50-5704-0.71%
2019/03/0700.002068.4567.00-20685-2.92%
2019/03/05568.103067.3767.60-25659-3.79%
2019/03/0400.003067.1367.50-30654-4.58%
2019/02/2700.002067.7968.60-20645-3.10%
2019/02/25269.10668.8068.40-4628-0.64%
2019/02/2200.00268.7068.60-2617-0.32%
2019/02/2100.003070.1269.50-30602-4.98%
2019/02/209569.73271.5571.509354217.14%
2019/02/18268.2000.0069.0024930.41%
2019/02/151568.3700.0068.60154663.22%
2019/02/143071.7200.0071.40304316.95%
2019/02/1100.00969.7071.40-9374-2.41%
2019/01/30666.5300.0066.9063371.78%
2019/01/29363.6300.0066.0033090.97%
2019/01/28962.73962.3263.0002690.00%
2018/10/0400.00365.1064.00-3978-0.31%
2018/09/196963.5400.0063.10691,1266.13%
2018/09/07171.0000.0069.9011,1540.09%
2018/09/066077.1900.0076.90601,1355.28%
2018/08/281577.9700.0079.20151,1231.34%
2018/08/226382.57282.0080.60611,1155.47%
2018/08/08181.1000.0079.8011,0690.09%
2018/08/073182.8200.0080.10311,0672.90%
2018/08/03183.3000.0079.5011,0250.10%
2018/08/011086.931385.9584.00-31,011-0.30%
2018/07/31584.0000.0086.0059870.51%
2018/07/25685.283584.1484.00-29994-2.92%
2018/07/235091.50687.4087.10449504.63%
2018/07/20191.10790.3095.50-6900-0.67%
2018/07/197588.8500.0089.30758149.21%
2018/07/18884.9400.0084.7087541.06%
2018/07/1700.00285.0086.00-2749-0.27%
2018/07/13583.5000.0084.0057530.66%
2018/07/124283.061079.2581.80327334.36%
2018/07/09176.8000.0077.4016960.14%
2018/07/0600.002071.7372.50-20684-2.92%
2018/06/29173.00973.3175.70-8648-1.23%
2018/06/281870.611071.1572.2086301.27%
2018/06/273570.57673.8068.90296024.81%
2018/06/26171.2000.0072.5015650.18%
2018/05/1400.007059.0558.80-70574-12.19%
2018/05/0800.007359.2359.00-73579-12.61%
2018/04/1300.005966.6966.00-59699-8.44%
2018/03/2900.001864.9864.20-18811-2.22%
2018/03/28464.38965.0464.50-5817-0.61%
2018/03/2100.00472.0072.00-4865-0.46%
2018/03/20472.507672.5772.20-72886-8.12%
2018/03/1910073.9300.0073.6010096110.40%
2018/03/162574.0000.0074.00251,0172.46%
2018/03/159973.9900.0074.20991,0479.45%
2018/03/12172.60172.3072.3001,2080.00%
2018/02/2600.00576.0076.20-51,572-0.32%
2018/02/23581.9000.0076.1051,5850.32%
2018/02/2200.00177.0078.80-11,567-0.06%
2018/02/09176.0000.0074.9011,5570.06%
2018/02/0800.0015074.3375.70-1501,560-9.61% 大賣/鉅額交易
2018/01/3100.00584.5285.30-51,568-0.32%
2018/01/2400.0012989.6686.20-1291,613-7.99% 大賣/鉅額交易
2018/01/22587.766387.5087.10-581,623-3.57%
2018/01/1900.004288.5588.70-421,626-2.58%
2018/01/1700.0015086.7686.80-1501,595-9.40% 大賣/鉅額交易
2018/01/1600.00485.1584.60-41,618-0.25%
2018/01/15183.00284.1583.50-11,662-0.06%
2018/01/12282.9000.0082.8021,7020.12%
2018/01/11185.7000.0081.4011,8030.06%
2018/01/0800.00286.2086.60-21,853-0.11%
2018/01/05284.00184.6084.4011,8490.05%
2018/01/04284.0512083.9984.00-1181,864-6.33% 大賣/鉅額交易
2018/01/03184.005483.4782.30-531,972-2.69%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－18天前
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－22天前
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－24天前
...詳全文
辛耘 相關文章