加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    281張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/242423.4100.0023.50247593.16%
2024/04/191823.4500.0023.40187552.38%
2024/04/167224.0400.0024.20727529.56%
2024/04/152025.3700.0025.15207432.69%
2024/04/091225.7400.0025.70127311.64%
2024/04/0800.00126.0525.80-1727-0.14%
2024/03/294825.0800.0025.20487196.67%
2024/03/25425.6800.0025.7547300.55%
2024/03/153225.3000.0025.20327344.36%
2024/03/14625.2500.0025.3067270.82%
2024/02/2900.00827.5527.50-8692-1.15%
2024/02/264026.89427.2026.95366665.40%
2024/02/234327.375328.0427.20-10649-1.54%
2024/02/221027.0000.0026.95106181.62%
2024/02/21127.202127.5027.10-20609-3.28%
2024/01/2400.0012025.1025.75-120495-24.23% 大賣/鉅額交易
2024/01/2200.007225.1025.05-72484-14.88%
2024/01/1900.008824.4524.65-88474-18.53%
2023/12/2500.003425.1324.65-34579-5.87%
2023/12/151224.9000.0025.00125772.08%
2023/12/0500.00125.0024.90-1612-0.16%
2023/11/2710624.0400.0024.1510664816.34% 大買/鉅額交易
2023/11/2100.00824.3524.30-8653-1.22%
2023/11/2000.001624.0023.95-16664-2.41%
2023/11/17623.5000.0023.5066640.90%
2023/11/163923.0200.0023.20396725.80%
2023/11/1518423.1900.0023.0518468426.90% 大買/鉅額交易
2023/11/13123.4037123.6023.45-370693-53.39% 大賣/鉅額交易
2023/11/104623.6400.0023.65466936.64%
2023/11/098623.84123.8523.808570212.10%
2023/11/07424.2000.0024.0547910.51%
2023/11/0615123.6100.0023.6515183218.13% 大買/鉅額交易
2023/11/021223.8500.0023.85128441.42%
2023/10/317123.672423.9723.50479784.80%
2023/10/301223.601223.8023.7001,0690.00%
2023/10/2700.00123.3523.40-11,193-0.08%
2023/10/262423.3800.0023.40241,2841.87%
2023/10/2400.00223.3823.45-21,307-0.15%
2023/10/18822.3400.0022.4581,3330.60%
2023/10/161122.7500.0022.75111,3750.80%
2023/10/1310022.9400.0022.951001,3987.15%
2023/10/121223.1000.0023.05121,4210.84%
2023/10/113422.7500.0022.80341,4412.36%
2023/10/06123.051323.3923.10-121,462-0.82%
2023/10/051222.8000.0022.80121,4660.82%
2023/10/04222.83222.9822.0501,4580.00%
2023/09/271222.6000.0022.40121,5640.77%
2023/09/211222.2500.0022.20121,8330.65%
2023/09/202322.6400.0022.60231,8441.25%
2023/09/196722.9000.0022.95671,8473.63%
2023/09/182023.1500.0023.10201,8531.08%
2023/09/1514123.2200.0023.301411,8637.57% 大買/鉅額交易
2023/09/145223.5600.0023.50521,8852.76%
2023/09/132122.9000.0022.90211,8931.11%
2023/09/111523.39323.6022.95121,9160.63%
2023/09/081224.2700.0024.00121,9280.62%
2023/09/076824.4200.0024.45681,9373.51%
2023/09/06125.20225.3524.85-11,942-0.05%
2023/09/052024.70124.8024.70191,9500.97%
2023/09/04124.5500.0024.6011,9840.05%
2023/08/30724.80124.8024.8562,2270.27%
2023/08/296924.5200.0024.60692,3952.88%
2023/08/281224.6000.0024.60122,4070.50%
2023/08/2420224.752624.7324.751762,4737.11% 大買/鉅額交易
2023/08/233025.1300.0024.90302,4761.21%
2023/08/227424.5600.0024.70742,5192.94%
2023/08/21524.559624.8724.85-912,578-3.53%
2023/08/186024.3700.0023.95602,7002.22%
2023/08/172423.94824.5524.45162,9980.53%
2023/08/1615923.66123.9023.651583,0055.26% 大買/鉅額交易
2023/08/1500.00724.1824.10-73,013-0.23%
2023/08/147723.88124.8024.00763,0432.50%
2023/08/11324.531825.1024.35-153,057-0.49%
2023/08/10226.301625.9025.60-143,048-0.46%
2023/08/09626.74926.6726.75-33,027-0.10%
2023/08/08127.00127.5026.9003,0460.00%
2023/08/07326.381326.3527.30-103,055-0.33%
2023/08/04226.1513227.2227.30-1303,025-4.30% 大賣/鉅額交易
2023/08/0233726.57427.0426.153333,03810.96% 大買/鉅額交易
2023/08/012727.091927.9728.0083,0500.26%
2023/07/31627.2617527.1427.30-1693,028-5.58% 大賣/鉅額交易
2023/07/2813725.5200.0025.701372,9514.64% 大買/鉅額交易
2023/07/27226.40326.5325.90-12,952-0.03%
2023/07/262526.25326.2026.25222,9630.74%
2023/07/25126.05326.3526.60-22,956-0.07%
2023/07/243626.00126.6526.00352,9441.19%
2023/07/212526.00426.4126.30212,9460.71%
2023/07/206726.065726.5526.30102,9510.34%
2023/07/199925.944526.6126.05542,9361.84%
2023/07/18125.70125.9025.9502,9660.00%
2023/07/171026.25225.9526.2583,0060.27%
2023/07/1400.00125.4025.35-13,079-0.03%
2023/07/13225.2000.0025.3023,1920.06%
2023/07/124125.5800.0025.70413,2151.28%
2023/07/101225.70525.7025.8573,3060.21%
2023/07/0726725.9000.0026.202673,3477.98% 大買/鉅額交易
2023/07/0615226.15226.2026.051503,3764.44% 大買/鉅額交易
2023/07/057725.97826.1725.85693,3582.05%
2023/07/04327.631327.6827.65-103,278-0.31%
2023/07/037827.45727.3727.95713,2442.19%
2023/06/30226.809427.1627.35-923,194-2.88%
2023/06/2910126.142025.9426.95813,1192.60% 大買/
2023/06/2815225.4900.0025.351523,0934.91% 大買/鉅額交易
2023/06/2710425.1800.0025.151043,1013.35% 大買/鉅額交易
2023/06/2610425.3100.0025.301043,1243.33% 大買/鉅額交易
2023/06/213025.4500.0025.45303,1490.95%
2023/06/196025.3500.0025.30603,1801.89%
2023/06/154525.5900.0025.60453,1741.42%
2023/06/0900.00125.4025.75-13,193-0.03%
2023/06/0800.00425.5025.65-43,212-0.12%
2023/06/073526.423426.8825.8513,3030.03%
2023/06/064525.463025.4425.80153,2970.45%
2023/06/0534826.05626.0425.653423,4369.95% 大買/鉅額交易
2023/06/022924.6438725.1725.20-3583,390-10.56% 大賣/鉅額交易
2023/06/01124.1500.0024.1013,3680.03%
2023/05/31124.0000.0023.9513,3730.03%
2023/05/294024.2300.0024.40403,3111.21%
2023/05/2616524.32524.5023.901603,2954.85% 大買/鉅額交易
2023/05/259625.13525.1425.00913,2642.79%
2023/05/242126.954326.0525.95-223,209-0.69%
2023/05/233826.4612826.2126.20-903,098-2.90% 大賣/
2023/05/2200.00524.4024.65-52,833-0.18%
2023/05/191024.4000.0024.10102,8270.35%
2023/05/182424.227024.2224.25-462,841-1.62%
2023/05/176623.6210024.0223.65-342,814-1.21%
2023/05/167523.2221323.7823.15-1382,780-4.96% 大賣/鉅額交易
2023/05/15122.60322.5222.25-22,793-0.07%
2023/05/1218223.0800.0023.101822,8406.41% 大買/鉅額交易
2023/05/11123.75123.7523.7502,8190.00%
2023/05/10624.9010725.2025.10-1012,796-3.61% 大賣/鉅額交易
2023/05/098325.074225.3825.05412,7751.48%
2023/05/081325.201225.7725.5512,7020.04%
2023/05/056225.05224.2825.05602,6062.30%
2023/05/04922.97823.1123.4012,5150.04%
2023/05/031923.3100.0023.25192,5620.74%
2023/05/0200.0019024.0524.00-1902,546-7.46% 大賣/鉅額交易
2023/04/26622.351022.4523.10-42,536-0.16%
2023/04/2500.00623.4023.15-62,524-0.24%
2023/04/24123.30123.6023.6002,5080.00%
2023/04/215423.6414223.4423.50-882,504-3.51% 大賣/
2023/04/20324.47124.7524.3522,4620.08%
2023/04/1900.0029626.0425.55-2962,408-12.29% 大賣/鉅額交易
2023/04/182125.891125.1825.45102,3110.43%
2023/04/174524.881025.1824.80352,1791.61%
2023/04/144124.40324.5025.10382,1221.79%
2023/04/1317124.343124.1624.201402,0456.84% 大買/鉅額交易
2023/04/1215023.5900.0024.151502,0027.49% 大買/鉅額交易
2023/04/1123623.4000.0023.252361,94812.11% 大買/鉅額交易
2023/04/107422.78123.0022.90731,9003.84%
2023/04/076322.7800.0022.80631,8913.33%
2023/04/066022.3800.0022.65601,8773.20%
2023/03/312022.6326322.8722.65-2431,863-13.04% 大賣/鉅額交易
2023/03/309222.0600.0022.05921,8315.02%
2023/03/298322.201522.9522.20681,8183.74%
2023/03/286021.5600.0021.45601,7813.37%
2023/03/276722.4500.0022.45671,7563.82%
2023/03/223122.354822.7022.65-171,661-1.02%
2023/03/21221.8300.0022.0021,6170.12%
2023/03/2000.009421.8121.85-941,604-5.86%
2023/03/174721.44121.5521.70461,5912.89%
2023/03/165221.1300.0020.90521,5743.30%
2023/03/1520221.93222.0821.602001,55412.86% 大買/鉅額交易
2023/03/1417321.036021.0921.001131,5137.47% 大買/鉅額交易
2023/03/1312621.444421.2221.45821,4925.49% 大買/
2023/03/10122.60122.0522.4001,4350.00%
2023/03/09724.045024.9323.70-431,319-3.26%
2023/03/0816624.5700.0024.501661,24213.36% 大買/鉅額交易
2023/03/0700.00123.1023.35-11,074-0.09%
2023/03/06221.907123.3423.80-691,003-6.88%
2023/03/037021.97121.8521.65698767.88%
2023/03/02121.4000.0021.6018870.11%
2023/03/0100.00121.6521.65-1881-0.11%
2023/02/24121.4500.0021.2518740.11%
2023/02/2300.00121.3521.25-1858-0.12%
2023/02/21121.65121.8521.1508280.00%
2023/02/20121.75221.7521.50-1803-0.12%
2023/02/17121.65121.8521.6507600.00%
2023/02/1600.000.121.8021.90-0.1744-0.01%
2023/02/14121.4000.0021.1016860.15%
2023/02/1300.00121.7521.60-1667-0.15%
2023/02/1000.00120.7521.65-1602-0.17%
2023/02/09119.70119.9019.9505280.00%
2023/02/08119.70119.9020.3005100.00%
2023/02/0600.001019.6019.80-10485-2.06%
2023/02/0300.005019.4119.40-50473-10.55%
2023/02/016019.20218.6819.155843613.29%
2023/01/30318.02118.0017.8023690.54%
2023/01/1600.00116.8516.70-1349-0.29%
2023/01/13216.45116.6516.5513410.29%
2023/01/12116.5000.0016.4013320.30%
2023/01/11116.50216.6516.55-1325-0.31%
2023/01/10116.4000.0016.3013170.32%
2023/01/0900.00116.6516.50-1309-0.32%
2023/01/06116.6000.0016.4013040.33%
2023/01/0500.00116.0016.20-1309-0.32%
2023/01/03115.35115.5515.5503210.00%
2022/12/27115.85116.0515.8503390.00%
2022/12/21115.85116.0015.7003590.00%
2022/12/20115.8500.0015.7013650.27%
2022/12/19216.5300.0016.4023690.54%
2022/12/09116.8000.0016.7513950.25%
2022/12/05117.5500.0017.3513950.25%
2022/07/2700.00516.6217.10-5532-0.94%
2022/07/2500.00916.0616.00-9403-2.23%
2022/07/2200.001116.2216.65-11351-3.13%
2022/07/212415.1500.0015.15243247.41%
2022/06/2400.00115.2515.30-1228-0.44%
2022/06/22115.1000.0014.7512240.45%
2022/06/2100.00115.2515.20-1223-0.45%
2022/06/20115.15115.5014.7002230.00%
2022/06/17115.2500.0015.3012180.46%
2022/06/13116.6000.0016.4512170.46%
2022/06/1000.00116.8016.85-1220-0.45%
2022/06/09116.6500.0016.6512200.45%
2022/05/2500.00116.8016.90-1226-0.44%
2022/05/24117.0000.0016.7512310.43%
2022/05/2300.00117.1517.20-1232-0.43%
2022/05/20117.25117.4517.3002320.00%
2022/05/1600.00116.1016.00-1229-0.44%
2022/05/1200.00115.1015.15-1230-0.43%
2022/05/11115.75116.0015.6002310.00%
2022/05/10115.8000.0015.8512370.42%
2022/05/0900.00115.9515.60-1240-0.42%
2022/04/28116.55116.7016.5002600.00%
2022/04/14019.0000.0018.4003280.00%
2022/03/310.120.6900.0019.750.14130.03%
2022/03/30119.90120.1019.8004240.00%
2022/03/29119.95120.1020.0004460.00%
2022/03/28119.8500.0019.9514590.22%
2022/03/2100.00120.1020.05-1576-0.17%
2022/03/0100.00120.6020.75-11,781-0.06%
2022/02/24120.4000.0019.7511,8900.05%
2022/02/14121.2000.0020.8511,9720.05%
2022/02/0900.00121.5021.65-11,987-0.05%
2022/01/12121.95122.5021.8002,0340.00%
2022/01/11122.3500.0021.8012,0380.05%
2022/01/10121.90122.3022.2502,0310.00%
2022/01/06122.9500.0022.8512,0270.05%
2022/01/03123.70123.9023.5002,0080.00%
2021/12/30123.75123.9023.6002,0110.00%
2021/12/2200.00123.2523.25-11,988-0.05%
2021/12/20122.95123.1522.8001,9700.00%
2021/12/17122.8500.0022.8011,9590.05%
2021/12/14124.0500.0023.6011,8990.05%
2021/12/13124.15224.3524.50-11,846-0.05%
2021/12/10124.1500.0024.0011,7740.06%
2021/12/0800.00626.2026.00-61,567-0.38%
2021/12/07627.2000.0027.3561,2410.48%
2021/12/0600.00523.6324.90-5951-0.53%
2021/12/0300.00123.1022.65-1813-0.12%
2021/12/02122.55122.8022.5008150.00%
2021/11/3000.002.222.9922.90-2.2836-0.26%
2021/11/29121.40121.8521.9508410.00%
2021/11/26121.40121.8521.7508620.00%
2021/11/25022.3000.0022.2008720.00%
2021/11/23322.70323.2122.3008780.00%
2021/11/22322.25422.5122.40-1797-0.13%
2021/11/1500.00121.6021.95-1881-0.11%
2021/11/12121.4000.0021.1519370.11%
2021/11/1100.00121.7521.95-1991-0.10%
2021/11/10221.58121.7521.3511,0050.10%
2021/11/02421.73422.0321.5001,1750.00%
2021/10/29120.75120.9020.9001,2380.00%
2021/10/2700.00120.9020.95-11,389-0.07%
2021/10/25121.0000.0020.8011,5870.06%
2021/10/2200.00121.2021.20-11,698-0.06%
2021/10/21120.7000.0020.5011,8130.06%
2021/10/2000.00120.9520.90-12,161-0.05%
2021/10/1500.00119.4520.00-12,511-0.04%
2021/10/13119.0500.0018.7012,7000.04%
2021/10/12119.15119.5019.5002,8110.00%
2021/10/08119.75120.0019.6002,9570.00%
2021/10/0700.00119.0019.95-13,377-0.03%
2021/10/06118.85119.0518.5003,5840.00%
2021/10/05118.05118.3019.0003,8260.00%
2021/09/29020.2500.0020.0503,9360.00%
2021/09/28120.9000.0020.8013,9670.03%
2021/09/2700.00121.3021.30-13,982-0.03%
2021/09/2400.00120.6020.75-14,017-0.02%
2021/09/23120.4000.0020.2014,0280.02%
2021/09/22119.91120.2020.2504,0630.00%
2021/09/16121.10121.3020.9504,0960.00%
2021/09/15021.1500.0021.0504,0940.00%
2021/09/14121.75122.1521.8004,0950.00%
2021/09/13121.95322.1821.75-24,097-0.05%
2021/09/10322.1000.0022.0034,0990.07%
2021/09/09122.00222.0322.20-14,097-0.02%
2021/09/081.121.65122.4521.500.14,0930.00%
2021/09/07122.2400.0022.0014,0850.03%
2021/09/06323.1500.0022.2534,0750.07%
2021/09/02224.20224.2323.5004,0260.00%
2021/09/01223.95124.4524.8013,9910.03%
2021/08/3100.00123.2723.75-13,956-0.03%
2021/08/30122.9500.0022.9013,9320.03%
2021/08/2700.00123.1523.10-13,922-0.03%
2021/08/26122.95123.4023.1503,9060.00%
2021/08/25323.23323.2523.0003,8910.00%
2021/08/24122.3500.0022.0013,8540.03%
2021/08/2300.00222.2822.60-23,844-0.05%
2021/08/20421.61321.8221.8013,8170.03%
2021/08/19221.7300.0021.4523,7920.05%
2021/08/18221.23321.5222.45-13,757-0.03%
2021/08/17122.55123.8021.0003,6930.00%
2021/08/16122.6500.0022.8513,6330.03%
2021/08/13123.45223.7522.55-13,605-0.03%
2021/08/12124.50224.8524.50-13,569-0.03%
2021/08/11224.80125.5024.2513,5540.03%
2021/08/10126.00126.4025.3003,5240.00%
2021/08/09426.18426.4026.0503,5220.00%
2021/08/06126.25527.5526.05-43,506-0.11%
2021/08/05128.40328.2227.75-23,458-0.06%
2021/08/04228.0000.0027.7023,4170.06%
2021/08/03228.65228.8528.9003,3650.00%
2021/08/02527.711328.0428.80-83,271-0.24%
2021/07/30127.70128.4027.5503,2210.00%
2021/07/29427.15627.1728.45-23,119-0.06%
2021/07/28726.09626.5025.9013,0270.03%
2021/07/27327.93128.3027.6522,9370.07%
2021/07/26529.42429.5129.0012,8400.04%
2021/07/23326.971027.6828.85-72,501-0.28%
2021/07/22326.8300.0026.2532,2700.13%
2021/07/21125.6500.0025.8512,2200.05%
2021/07/20226.3510025.0525.15-982,159-4.54%
2021/07/1610027.15327.4527.80971,9964.86%
2021/07/15127.2000.0027.5011,8920.05%
2021/07/142726.372426.3428.1531,7530.17%
2021/07/131627.09526.1925.60111,3500.81%
2021/07/12424.73725.1625.50-31,151-0.26%
2021/07/09523.8500.0023.8559170.54%
2021/05/0500.00119.6520.10-11,949-0.05%
2021/04/1600.00322.9022.90-32,176-0.14%
2021/04/09224.65524.9324.05-32,477-0.12%
2021/04/07726.51426.5126.6032,5140.12%
2021/04/06225.75525.8525.90-32,432-0.12%
2021/04/01625.03425.3824.9022,3000.09%
2021/03/30423.66123.6023.6032,1510.14%
2021/03/2900.001022.5023.65-102,057-0.49%
2021/03/2300.00121.4521.50-11,891-0.05%
2021/03/1800.00421.1521.20-41,798-0.22%
2021/03/1700.0027.220.2621.00-27.21,674-1.62%
2021/02/0100.00516.6516.55-51,746-0.29%
2021/01/14719.3900.0019.4071,4310.49%
2021/01/13219.2500.0019.4521,4120.14%
2021/01/08120.3000.0019.8511,3110.08%
2021/01/06320.67522.1720.00-21,237-0.16%
2021/01/058221.957821.5122.2041,1400.35%
2020/12/31918.78919.3219.3008380.00%
2020/12/301118.741217.8317.75-1735-0.14%
2020/12/2900.00417.3017.35-4613-0.65%
2020/12/22015.6000.0015.0005500.00%
2020/12/210.215.2400.0015.600.25430.03%
2020/12/07215.7000.0015.6525410.37%
2020/12/03816.19115.8515.1575201.34%
2020/11/3000.001714.6014.65-17448-3.79%
2020/11/273514.7800.0014.75354397.97%
2020/11/26114.8500.0014.4514300.23%
2020/11/1600.00113.0012.70-1267-0.37%
2020/11/09112.7000.0012.5512560.39%
2020/03/1700.0018.418.27-1264-0.38%
2019/12/17314.28314.1013.6502370.00%
2019/12/1600.00313.6513.65-3201-1.49%
2019/08/26112.9500.0012.9511430.70%
2019/08/20313.1000.0013.1531442.08%
2019/06/1900.003514.7314.65-35346-10.11%
2019/06/1400.00014.7514.8003460.00%
2019/05/31515.3000.0015.3053611.38%
2019/05/2800.002314.5214.55-23362-6.34%
2019/05/075016.661516.6516.653534910.00%
2019/05/06316.1200.0016.3033380.89%
2019/05/031516.7000.0016.70153294.55%
2019/04/2200.00516.9016.65-5287-1.74%
2019/04/1900.002017.3617.15-20282-7.08%
2019/04/1800.008517.5717.05-85267-31.72%
2019/04/1600.00317.0016.95-3236-1.27%
2019/04/1511016.8600.0017.1511022947.94% 大買/鉅額交易
2019/04/105316.285316.7316.7001870.00%
2019/03/1800.001214.6014.50-12117-10.24%
2019/03/15314.6500.0014.6531182.54%
2019/02/1900.001014.6014.55-10128-7.80%
2018/12/26513.7000.0013.6052142.33%
2018/12/22213.8000.0013.8022170.92%
2018/12/20613.9000.0013.8562172.76%
2018/11/28914.3900.0014.5092144.19%
2018/07/1700.00117.8017.60-11,422-0.07%
2018/06/26118.9000.0018.8011,2080.08%
2018/06/22220.0000.0019.4021,1400.18%
2018/06/21120.1500.0020.1511,0890.09%
2018/06/2000.00121.1019.45-11,024-0.10%
2018/06/1900.00221.6021.60-2907-0.22%
2018/06/14120.3000.0019.9517550.13%
2018/06/12219.50220.2019.7006020.00%
2018/06/11217.0800.0018.4024270.47%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－15天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音