瑞鼎 (3592)-兆豐券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
365.0
漲跌
▲4.0
漲幅
+1.11%
成交量
744張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	358.86	361.00	-7	306	-2.28%
2024/11/20	0	0.00	10	341.50	341.00	-10	292	-3.42%
2024/11/19	0	0.00	15	343.27	344.50	-15	292	-5.12%
2024/11/07	56.3	349.23	0	0.00	349.50	56.3	313	17.95%
2024/11/06	30.6	344.02	0	0.00	343.00	30.6	315	9.71%
2024/11/04	1	333.50	0	0.00	334.50	1	325	0.31%
2024/10/29	11.7	340.19	0	0.00	340.00	11.7	335	3.49%
2024/10/23	1	360.50	0	0.00	360.00	1	335	0.30%
2024/10/22	0.7	364.50	0	0.00	364.00	0.7	337	0.22%
2024/10/21	0.7	364.50	0	0.00	363.50	0.7	343	0.21%
2024/10/18	0.7	357.50	0	0.00	356.00	0.7	345	0.21%
2024/10/17	1	359.50	0	0.00	360.00	1	354	0.28%
2024/10/15	0	0.00	1	356.50	355.00	-1	348	-0.29%
2024/10/09	0	0.00	2	350.50	350.50	-2	350	-0.57%
2024/10/07	0	0.00	1	352.50	353.50	-1	359	-0.28%
2024/09/24	1.1	331.64	0	0.00	331.50	1.1	392	0.28%
2024/09/19	0.4	336.50	0	0.00	336.00	0.4	410	0.09%
2024/09/18	4	330.13	0	0.00	329.50	4	417	0.96%
2024/09/16	1	336.50	0	0.00	336.00	1	424	0.24%
2024/09/13	1	336.50	0	0.00	336.00	1	427	0.23%
2024/09/12	2.9	333.30	0	0.00	333.00	2.9	427	0.67%
2024/09/11	1	325.00	0	0.00	325.00	1	429	0.23%
2024/09/10	1	324.50	0	0.00	322.50	1	431	0.23%
2024/09/09	4.5	331.60	0	0.00	331.50	4.5	430	1.03%
2024/09/04	4	330.00	0	0.00	326.50	4	473	0.84%
2024/09/02	0.7	354.50	0	0.00	352.00	0.7	503	0.15%
2024/08/30	0.7	359.00	1	359.50	355.50	-0.3	526	-0.05%
2024/08/28	1.1	353.14	0	0.00	353.00	1.1	569	0.19%
2024/08/22	1	357.00	0	0.00	355.00	1	645	0.16%
2024/08/09	0	0.00	1	345.00	341.50	-1	666	-0.15%
2024/08/08	3.8	348.32	0	0.00	348.00	3.8	656	0.58%
2024/08/05	3	330.50	10	330.85	330.50	-7	668	-1.05%
2024/07/30	1	372.00	0	0.00	372.00	1	705	0.14%
2024/07/29	0	0.00	1	378.00	373.50	-1	705	-0.14%
2024/07/18	1	386.50	0	0.00	391.50	1	702	0.14%
2024/07/16	10	405.00	0	0.00	405.00	10	695	1.44%
2024/07/12	0.4	403.50	0	0.00	401.50	0.4	702	0.06%
2024/07/11	6	404.50	0	0.00	404.50	6	704	0.85%
2024/07/09	0.2	410.00	1	409.50	407.50	-0.8	709	-0.11%
2024/07/05	1	400.00	0	0.00	403.50	1	737	0.14%
2024/07/03	0	0.00	1	399.00	394.00	-1	750	-0.13%
2024/07/01	1.4	397.50	0	0.00	396.50	1.4	745	0.18%
2024/06/28	2	411.50	0	0.00	411.00	2	736	0.27%
2024/06/27	19	408.68	0	0.00	408.50	19	730	2.60%
2024/06/26	0	0.00	0.1	414.50	412.50	-0.1	726	-0.01%
2024/06/25	3	416.00	0.4	419.00	411.50	2.6	725	0.36%
2024/06/24	3	423.83	0	0.00	420.50	3	715	0.42%
2024/06/21	4	421.00	0	0.00	420.00	4	710	0.56%
2024/06/20	0	0.00	2	425.50	427.50	-2	707	-0.28%
2024/06/13	10	426.70	0	0.00	426.50	10	756	1.32%
2024/06/07	0	0.00	500	412.45	418.50	-500	767	-65.13%	大賣/鉅額交易
2024/06/03	0	0.00	13	420.50	420.50	-13	735	-1.77%
2024/05/27	0	0.00	14	403.53	403.50	-14	746	-1.87%
2024/05/23	0	0.00	1	404.00	404.00	-1	745	-0.13%
2024/05/22	0	0.00	1	408.00	406.50	-1	749	-0.13%
2024/05/21	0	0.00	2	408.00	404.00	-2	760	-0.26%
2024/05/16	0	0.00	1	411.50	411.50	-1	772	-0.13%
2024/05/15	6.3	412.96	1	413.00	413.00	5.3	791	0.67%
2024/05/13	0	0.00	1	410.00	410.00	-1	812	-0.12%
2024/05/10	7.6	417.16	2	425.25	416.50	5.6	804	0.70%
2024/05/09	0	0.00	6	429.17	426.50	-6	788	-0.76%
2024/05/08	1	427.00	14	427.21	433.50	-13	782	-1.66%
2024/05/07	11	446.59	1	444.50	453.00	10	758	1.32%
2024/05/06	56.8	439.91	0	0.00	441.50	56.8	745	7.62%
2024/04/30	0	0.00	3	426.83	427.00	-3	738	-0.41%
2024/04/29	2	434.00	0	0.00	432.00	2	734	0.27%
2024/04/26	89	427.95	0	0.00	428.00	89	730	12.19%
2024/04/25	0.3	429.00	1	425.00	425.50	-0.7	727	-0.10%
2024/04/24	0.1	428.00	0	0.00	432.50	0.1	730	0.02%
2024/04/17	0.4	449.50	0	0.00	445.50	0.4	724	0.06%
2024/04/16	9	441.89	6	442.00	439.50	3	723	0.41%
2024/04/15	0	0.00	19	448.11	446.50	-19	734	-2.59%
2024/04/12	0	0.00	1	457.00	453.00	-1	732	-0.14%
2024/04/11	0	0.00	21.5	458.16	458.00	-21.5	725	-2.96%
2024/03/29	0	0.00	0.5	472.50	478.50	-0.5	674	-0.07%
2024/03/26	13	477.00	0.2	473.50	477.00	12.8	673	1.90%
2024/03/22	0	0.00	1	492.00	486.50	-1	669	-0.15%
2024/03/20	0	0.00	3	499.33	484.00	-3	663	-0.45%
2024/03/19	5	493.00	1	489.00	498.00	4	650	0.61%
2024/03/18	1	490.00	1	483.50	481.50	0	629	0.00%
2024/03/15	0	0.00	202	479.19	479.50	-202	622	-32.46%	大賣/鉅額交易
2024/03/14	0	0.00	25	477.76	476.50	-25	606	-4.12%
2024/03/13	0	0.00	1	491.00	486.00	-1	594	-0.17%
2024/03/12	8.2	481.31	0	0.00	489.00	8.2	572	1.43%
2024/03/08	0	0.00	2	462.00	462.00	-2	550	-0.36%
2024/03/07	0	0.00	1	468.00	470.50	-1	541	-0.18%
2024/03/06	0	0.00	2	474.50	472.00	-2	531	-0.38%
2024/03/04	65	492.55	0	0.00	480.00	65	519	12.52%
2024/03/01	43	484.14	0	0.00	477.00	43	493	8.72%
2024/02/29	0	0.00	2	444.50	447.00	-2	453	-0.44%
2024/02/27	1	445.50	2	454.75	449.00	-1	455	-0.22%
2024/02/26	2	448.50	2	445.50	445.00	0	451	0.00%
2024/02/22	27	448.59	1.5	452.67	460.00	25.5	449	5.67%
2024/02/21	3.5	441.71	0	0.00	441.00	3.5	439	0.80%
2024/02/20	12	447.21	1	446.00	444.50	11	440	2.50%
2024/02/16	0	0.00	3	434.50	436.00	-3	440	-0.68%
2024/02/15	3	404.17	0	0.00	416.00	3	428	0.70%
2024/01/19	0	0.00	39	389.23	389.00	-39	526	-7.41%
2024/01/18	0.5	395.00	0	0.00	387.50	0.5	528	0.09%
2024/01/16	0	0.00	1	404.00	404.50	-1	525	-0.19%
2024/01/15	1	404.50	0	0.00	403.50	1	538	0.19%
2024/01/11	2	405.00	0	0.00	404.00	2	559	0.36%
2024/01/10	0	0.00	11	398.91	398.00	-11	577	-1.91%
2024/01/09	10	401.30	0	0.00	401.50	10	593	1.69%
2024/01/08	5	394.00	0	0.00	394.00	5	578	0.86%
2024/01/05	0	0.00	2	390.25	388.00	-2	582	-0.34%
2024/01/03	18	397.00	0	0.00	397.00	18	588	3.06%
2023/12/29	10	400.50	1	398.50	400.50	9	590	1.52%
2023/12/28	2	403.00	1	397.50	397.00	1	591	0.17%
2023/12/27	1	395.50	0	0.00	395.50	1	589	0.17%
2023/12/26	10	391.50	1	389.00	391.50	9	588	1.53%
2023/12/25	1.5	393.83	0	0.00	388.50	1.5	590	0.25%
2023/12/22	0	0.00	1	391.50	393.50	-1	590	-0.17%
2023/12/20	1	392.50	0	0.00	391.50	1	592	0.17%
2023/12/19	0	0.00	1	393.50	388.00	-1	595	-0.17%
2023/12/18	1	393.00	0	0.00	396.50	1	605	0.17%
2023/12/14	1	391.00	0	0.00	391.50	1	627	0.16%
2023/12/11	0	0.00	1	389.00	389.00	-1	681	-0.15%
2023/12/01	0	0.00	1	402.00	402.00	-1	760	-0.13%
2023/11/30	1	408.00	0	0.00	402.50	1	807	0.12%
2023/11/29	1	406.00	1	404.50	406.00	0	807	0.00%
2023/11/28	1	405.00	3	401.33	403.00	-2	803	-0.25%
2023/11/27	2	402.25	0	0.00	397.00	2	800	0.25%
2023/11/22	1	401.50	6	399.58	404.00	-5	778	-0.64%
2023/11/21	2	403.00	2	401.00	398.50	0	774	0.00%
2023/11/20	2	398.25	1	397.00	398.00	1	769	0.13%
2023/11/16	0	0.00	1	396.50	396.50	-1	755	-0.13%
2023/11/15	1	404.50	3.1	406.41	400.50	-2.1	753	-0.27%
2023/11/14	3	401.17	3	398.83	400.50	0	746	0.00%
2023/11/13	0	0.00	6	399.42	400.00	-6	740	-0.81%
2023/11/10	5	393.40	0	0.00	393.00	5	730	0.68%
2023/11/09	2	382.00	0	0.00	382.50	2	699	0.29%
2023/11/08	2	374.25	5	373.00	380.00	-3	697	-0.43%
2023/11/07	43	383.51	3	383.67	386.00	40	689	5.80%
2023/11/06	5	382.40	0	0.00	383.50	5	685	0.73%
2023/11/03	2	375.25	3	376.17	373.50	-1	673	-0.15%
2023/11/02	1	376.00	1	371.00	375.50	0	667	0.00%
2023/11/01	2	367.25	1	367.50	368.00	1	656	0.15%
2023/10/30	1	364.00	0	0.00	365.50	1	654	0.15%
2023/10/25	0	0.00	1	363.50	363.50	-1	650	-0.15%
2023/10/20	43	377.00	1	370.50	377.00	42	649	6.47%
2023/10/19	1	384.00	0	0.00	373.50	1	647	0.15%
2023/10/18	1	370.50	10	373.15	378.00	-9	628	-1.43%
2023/10/17	10	371.45	0	0.00	372.50	10	605	1.65%
2023/10/16	0	0.00	1	359.50	363.00	-1	592	-0.17%
2023/10/11	0	0.00	1	364.50	360.50	-1	585	-0.17%
2023/10/05	1	368.00	0	0.00	368.00	1	586	0.17%
2023/10/04	0	0.00	2	356.75	366.00	-2	587	-0.34%
2023/10/03	1	361.00	0	0.00	361.00	1	588	0.17%
2023/09/28	1	358.00	2	356.00	355.00	-1	588	-0.17%
2023/09/21	0	0.00	2	361.00	364.00	-2	616	-0.32%
2023/09/20	0	0.00	4	358.75	358.50	-4	622	-0.64%
2023/09/19	0	0.00	1	367.00	370.00	-1	616	-0.16%
2023/09/18	0	0.00	10	372.70	367.00	-10	616	-1.62%
2023/09/15	5	380.40	83	377.15	375.50	-78	606	-12.87%
2023/09/14	10	366.65	46	365.97	367.50	-36	580	-6.20%
2023/09/13	1	364.00	10	364.00	358.00	-9	564	-1.59%
2023/09/12	0	0.00	27	362.74	362.00	-27	561	-4.81%
2023/09/11	54	360.61	34	360.85	357.50	20	549	3.64%
2023/09/08	1	352.00	1	348.00	349.00	0	526	0.00%
2023/09/07	1	349.50	0	0.00	347.50	1	528	0.19%
2023/09/06	2	354.00	4	355.25	351.00	-2	528	-0.38%
2023/09/05	2	350.50	0	0.00	360.00	2	525	0.38%
2023/09/04	4	331.13	1	326.00	333.00	3	484	0.62%
2023/09/01	2	322.25	3	321.50	322.00	-1	485	-0.21%
2023/08/31	6	318.42	0	0.00	322.00	6	490	1.22%
2023/08/28	1	311.00	0	0.00	310.50	1	502	0.20%
2023/08/25	0	0.00	1	302.00	307.00	-1	502	-0.20%
2023/08/24	0	0.00	44	308.28	307.00	-44	504	-8.72%
2023/08/23	0	0.00	3	300.67	303.50	-3	507	-0.59%
2023/08/22	6	305.42	1	302.00	302.50	5	512	0.98%
2023/08/18	0	0.00	2	296.75	297.00	-2	512	-0.39%
2023/08/17	0	0.00	75	299.86	305.50	-75	513	-14.61%
2023/08/14	1	314.00	2	316.50	309.00	-1	515	-0.19%
2023/08/11	37	327.91	0	0.00	322.50	37	517	7.15%
2023/08/09	0	0.00	2	317.00	315.50	-2	519	-0.38%
2023/08/08	1	323.50	0	0.00	323.50	1	552	0.18%
2023/08/04	1	329.00	0	0.00	329.00	1	590	0.17%
2023/08/01	1	336.00	1	333.00	336.00	0	597	0.00%
2023/07/31	1	334.00	0	0.00	330.00	1	597	0.17%
2023/07/28	1	327.00	9	327.11	327.00	-8	598	-1.34%
2023/07/27	11	327.41	1	332.50	331.50	10	600	1.67%
2023/07/24	0	0.00	1	313.50	313.50	-1	611	-0.16%
2023/07/20	1	320.00	1	321.50	321.50	0	653	0.00%
2023/07/19	1	325.50	4	323.00	318.50	-3	663	-0.45%
2023/07/18	4	320.25	0	0.00	317.00	4	679	0.59%
2023/07/14	0	0.00	1	327.50	324.00	-1	758	-0.13%
2023/07/13	2	322.50	0	0.00	322.00	2	828	0.24%
2023/07/12	0	0.00	3	317.00	315.50	-3	835	-0.36%
2023/07/11	1	317.00	1	317.50	317.50	0	839	0.00%
2023/07/07	0	0.00	1	317.00	315.00	-1	853	-0.12%
2023/07/04	0	0.00	2	324.00	331.50	-2	898	-0.22%
2023/07/03	2	324.25	0	0.00	324.00	2	902	0.22%
2023/06/30	1	322.00	0	0.00	321.00	1	912	0.11%
2023/06/29	1	337.50	6	334.25	325.50	-5	914	-0.55%
2023/06/28	27	358.07	0	0.00	359.50	27	898	3.00%
2023/06/27	15	359.00	0	0.00	356.50	15	888	1.69%
2023/06/26	40	367.00	1	368.00	364.50	39	890	4.38%
2023/06/20	0	0.00	1	378.00	375.00	-1	922	-0.11%
2023/06/19	2	378.25	0	0.00	378.50	2	985	0.20%
2023/06/15	1	388.00	0	0.00	380.00	1	1,007	0.10%
2023/06/13	6	382.42	0	0.00	388.00	6	1,011	0.59%
2023/06/12	2	379.00	5	379.70	383.50	-3	1,012	-0.30%
2023/06/09	2	377.25	11	375.09	377.00	-9	1,011	-0.89%
2023/06/08	9	370.06	6	368.17	371.50	3	1,012	0.30%
2023/06/07	5	368.50	0	0.00	368.00	5	1,022	0.49%
2023/06/06	0	0.00	4	358.88	361.00	-4	1,021	-0.39%
2023/06/05	6	361.08	2	360.00	362.50	4	1,023	0.39%
2023/06/02	1	353.50	3	352.83	356.50	-2	1,025	-0.19%
2023/06/01	2	352.75	3	345.50	353.00	-1	1,034	-0.10%
2023/05/31	4	351.63	1	353.00	350.50	3	1,051	0.29%
2023/05/30	0	0.00	3	345.33	349.00	-3	1,062	-0.28%
2023/05/29	2	348.00	0	0.00	348.00	2	1,079	0.19%
2023/05/25	0	0.00	1	342.50	342.50	-1	1,118	-0.09%
2023/05/24	2	340.75	3	341.00	342.50	-1	1,137	-0.09%
2023/05/23	4	347.25	3	344.50	344.50	1	1,167	0.09%
2023/05/22	3	344.17	1	342.00	344.00	2	1,173	0.17%
2023/05/19	2	340.25	1	341.00	337.00	1	1,198	0.08%
2023/05/18	2	339.25	1	338.50	339.50	1	1,200	0.08%
2023/05/16	0	0.00	27	338.13	336.50	-27	1,210	-2.23%
2023/05/15	16	330.19	0	0.00	333.50	16	1,212	1.32%
2023/05/12	45	335.00	0	0.00	336.50	45	1,209	3.72%
2023/05/11	2	355.25	11	355.27	355.50	-9	1,187	-0.76%
2023/05/10	3	360.83	2	357.00	356.00	1	1,225	0.08%
2023/05/08	1	382.50	1	384.50	381.50	0	1,206	0.00%
2023/05/05	0	0.00	90	374.25	375.50	-90	1,211	-7.43%
2023/05/02	1	381.00	1	374.00	380.00	0	1,239	0.00%
2023/04/28	2	384.00	2	381.75	381.00	0	1,242	0.00%
2023/04/27	1	378.50	0	0.00	379.00	1	1,234	0.08%
2023/04/26	1	362.50	24	364.19	371.00	-23	1,226	-1.87%
2023/04/25	0	0.00	5	382.60	373.50	-5	1,212	-0.41%
2023/04/24	1	404.00	0	0.00	400.00	1	1,198	0.08%
2023/04/21	2	403.50	4	415.38	403.50	-2	1,205	-0.17%
2023/04/20	0	0.00	2	432.25	418.00	-2	1,198	-0.17%
2023/04/19	18	442.64	13	435.69	435.50	5	1,201	0.42%
2023/04/18	31	442.16	0	0.00	444.50	31	1,171	2.65%
2023/04/17	0	0.00	2	421.75	425.50	-2	1,142	-0.18%
2023/04/14	2	420.00	36	420.47	419.00	-34	1,186	-2.87%
2023/04/07	0	0.00	0.2	426.81	425.50	-0.2	1,223	-0.01%
2023/03/28	0.2	421.00	0	0.00	419.00	0.2	1,189	0.01%
2023/03/23	4	451.00	7	436.64	430.50	-3	1,185	-0.25%
2023/03/22	3	443.00	0	0.00	445.00	3	1,158	0.26%
2023/03/17	18	401.86	2	400.00	403.50	16	1,068	1.50%
2023/03/15	0	0.00	1	399.50	390.00	-1	1,056	-0.09%
2023/03/14	0	0.00	1	391.50	391.50	-1	1,056	-0.09%
2023/03/13	0	0.00	23	394.00	397.50	-23	1,057	-2.18%
2023/03/10	0	0.00	1.5	397.33	396.00	-1.5	1,055	-0.14%
2023/03/02	1	416.50	0	0.00	415.50	1	1,050	0.10%
2023/03/01	1	414.00	0	0.00	414.00	1	1,055	0.09%
2023/02/24	2	415.50	11	413.18	412.00	-9	1,050	-0.86%
2023/02/22	0	0.00	2	406.75	403.00	-2	1,081	-0.18%
2023/02/21	15	398.33	17	403.79	415.00	-2	1,129	-0.18%
2023/02/20	1	392.50	0	0.00	391.50	1	1,186	0.08%
2023/02/17	0	0.00	20	389.68	389.00	-20	1,209	-1.65%
2023/02/16	0	0.00	15	379.53	379.00	-15	1,208	-1.24%
2023/02/07	0	0.00	2	350.25	359.00	-2	1,354	-0.15%
2023/02/06	0	0.00	30	346.30	347.50	-30	1,355	-2.21%
2023/01/31	0	0.00	1	354.00	355.00	-1	1,354	-0.07%
2023/01/12	0	0.00	3	344.00	342.00	-3	1,384	-0.22%
2023/01/10	4	340.00	0	0.00	337.00	4	1,381	0.29%
2023/01/09	1	338.50	2.1	339.76	340.00	-1.1	1,380	-0.08%
2023/01/06	1.1	344.82	0	0.00	346.50	1.1	1,353	0.08%
2023/01/05	12	347.00	6.1	346.26	341.50	5.9	1,336	0.44%
2023/01/04	14.1	336.01	7	330.29	340.00	7.1	1,298	0.55%
2023/01/03	7	321.21	3	323.50	325.50	4	1,252	0.32%
2022/12/30	0	0.00	1	311.00	304.50	-1	1,216	-0.08%
2022/12/29	4	301.75	0	0.00	307.50	4	1,215	0.33%
2022/12/28	0	0.00	1	308.00	302.00	-1	1,218	-0.08%
2022/12/27	11	318.36	0	0.00	311.50	11	1,212	0.91%
2022/12/13	0	0.00	14	297.21	294.00	-14	1,163	-1.20%
2022/12/07	5	303.20	0	0.00	300.50	5	1,201	0.42%
2022/12/02	0	0.00	46	309.11	313.00	-46	1,194	-3.85%
2022/12/01	0	0.00	15	313.83	311.00	-15	1,196	-1.25%
2022/11/30	0	0.00	1	304.50	310.50	-1	1,180	-0.08%
2022/11/29	0	0.00	11	300.36	302.50	-11	1,178	-0.93%
2022/11/25	0	0.00	1	306.50	303.00	-1	1,183	-0.08%
2022/11/24	1	305.00	0	0.00	310.00	1	1,176	0.08%
2022/11/23	0	0.00	3	303.33	303.00	-3	1,161	-0.26%
2022/11/22	0	0.00	1	310.50	308.50	-1	1,150	-0.09%
2022/11/21	0	0.00	24	310.52	308.00	-24	1,138	-2.11%
2022/11/18	7	332.86	0	0.00	319.00	7	1,119	0.63%
2022/11/17	40	323.01	9	321.72	321.50	31	1,069	2.90%
2022/11/16	58	303.15	5	305.50	324.50	53	1,015	5.22%
2022/11/15	0	0.00	2	286.00	295.00	-2	961	-0.21%
2022/11/14	3	284.00	1	283.50	283.00	2	937	0.21%
2022/11/11	47	293.66	5	295.00	288.00	42	921	4.56%
2022/11/10	55	283.72	5	279.00	279.00	50	859	5.82%
2022/11/09	6	260.58	3	276.00	276.00	3	777	0.39%
2022/11/03	0	0.00	0.2	239.00	244.00	-0.2	748	-0.03%
2022/11/02	0.2	245.00	0	0.00	244.00	0.2	749	0.03%
2022/10/21	1	241.00	1.1	238.95	233.50	-0.1	717	-0.01%
2022/10/20	1.1	226.91	0	0.00	245.50	1.1	702	0.16%
2022/10/19	0	0.00	2	230.75	228.00	-2	687	-0.29%
2022/10/18	18	229.47	0	0.00	228.50	18	682	2.64%
2022/10/12	0	0.00	2	208.25	205.50	-2	689	-0.29%
2022/09/21	2	251.50	0	0.00	245.50	2	721	0.28%
2022/09/16	1	253.50	0	0.00	252.50	1	721	0.14%
2022/09/15	0	0.00	2	255.00	253.50	-2	691	-0.29%
2022/09/07	0	0.00	6	239.67	238.00	-6	693	-0.87%
2022/08/26	1	285.00	0	0.00	281.50	1	641	0.16%
2022/08/25	0	0.00	2	279.50	280.50	-2	640	-0.31%
2022/08/23	2	277.50	3	282.50	277.00	-1	660	-0.15%
2022/08/22	5	289.50	0	0.00	287.00	5	649	0.77%
2022/08/19	0	0.00	2	287.25	285.00	-2	615	-0.32%
2022/08/17	2	279.00	0	0.00	278.50	2	595	0.34%
2022/08/16	0	0.00	4	283.50	278.00	-4	594	-0.67%
2022/08/15	5	281.40	6	276.75	281.50	-1	589	-0.17%
2022/08/12	6	268.17	1	272.50	273.50	5	574	0.87%
2022/08/09	0	0.00	2	247.00	251.00	-2	552	-0.36%
2022/08/04	1	255.00	1	254.00	250.00	0	558	0.00%
2022/08/03	1	259.50	1	258.50	256.00	0	556	0.00%
2022/07/29	1	284.00	1	283.50	284.00	0	535	0.00%
2022/07/26	3	287.50	0	0.00	279.50	3	527	0.57%
2022/07/25	2	288.00	0	0.00	291.00	2	523	0.38%
2022/07/22	1	291.00	0	0.00	291.00	1	523	0.19%
2022/07/20	0	0.00	265	283.05	281.50	-265	501	-52.80%	大賣/鉅額交易
2022/07/19	0	0.00	260	273.25	274.50	-260	499	-52.05%	大賣/鉅額交易
2022/07/18	2	283.50	273	278.47	278.00	-271	504	-53.71%	大賣/鉅額交易
2022/07/15	1	265.00	0	0.00	269.00	1	506	0.20%
2022/07/07	0	0.00	11	284.00	284.00	-11	482	-2.28%
2022/07/06	0	0.00	1	282.00	280.00	-1	476	-0.21%
2022/06/30	0	0.00	0.1	355.09	347.50	-0.1	464	-0.02%
2022/06/28	40	372.25	0	0.00	371.00	40	455	8.78%
2022/06/23	1	380.00	23	381.00	380.00	-22	454	-4.84%
2022/06/21	1	400.00	1	408.00	409.50	0	454	0.00%
2022/06/13	2	472.00	0	0.00	472.00	2	487	0.41%
2022/06/09	0.1	491.50	0	0.00	490.00	0.1	535	0.02%
2022/05/05	2	493.50	1	493.00	493.50	1	809	0.12%
2022/04/26	1	499.00	0	0.00	490.00	1	988	0.10%
2022/04/19	0	0.00	3	452.17	448.50	-3	1,159	-0.26%
2022/04/15	0	0.00	1	461.00	453.00	-1	1,236	-0.08%
2022/04/13	1	472.00	1	469.00	478.50	0	1,312	0.00%
2022/04/11	0	0.00	1	476.50	467.00	-1	1,340	-0.07%
2022/03/30	1	517.00	0	0.00	514.00	1	1,381	0.07%
2022/03/29	1	519.00	0	0.00	521.00	1	1,399	0.07%
2022/03/28	0	0.00	2	515.00	520.00	-2	1,408	-0.14%
2022/03/24	1	537.00	0	0.00	538.00	1	1,418	0.07%
2022/03/23	0	0.00	2	529.00	524.00	-2	1,425	-0.14%
2022/03/22	60	533.35	0	0.00	538.00	60	1,425	4.21%
2022/03/21	2	538.00	0	0.00	539.00	2	1,436	0.14%
2022/03/17	0	0.00	71.1	510.83	510.00	-71.1	1,437	-4.94%
2022/03/15	1	501.00	160	505.03	502.00	-159	1,439	-11.05%	大賣/鉅額交易
2022/03/10	0	0.00	1	584.00	584.00	-1	1,451	-0.07%
2022/03/07	0	0.00	1	565.00	565.00	-1	1,515	-0.07%
2022/03/03	0	0.00	21	597.10	599.00	-21	1,551	-1.35%
2022/03/02	0	0.00	56	583.54	591.00	-56	1,549	-3.62%
2022/02/25	0	0.00	0	598.00	596.00	0	1,537	0.00%
2022/02/23	2	582.00	1	591.00	590.00	1	1,508	0.07%
2022/02/22	1	582.00	1	580.00	573.00	0	1,514	0.00%
2022/02/21	1	601.00	50	599.70	605.00	-49	1,502	-3.26%
2022/02/18	0	0.00	54	613.76	618.00	-54	1,513	-3.57%
2022/02/16	1	650.00	2	648.00	647.00	-1	1,578	-0.06%
2022/02/15	2	614.00	0	0.00	617.00	2	1,568	0.13%
2022/02/14	3	606.33	0	615.00	598.00	3	1,561	0.19%
2022/02/10	6	664.50	1	665.00	654.00	5	1,539	0.32%
2022/02/09	0	0.00	2	677.00	667.00	-2	1,535	-0.13%
2022/02/07	2	671.79	0	0.00	661.00	2	1,497	0.14%
2022/01/26	21	632.57	1	633.20	626.00	20	1,466	1.36%
2022/01/25	5	654.00	0	0.00	636.00	5	1,447	0.35%
2022/01/24	3	636.00	1	635.00	658.00	2	1,410	0.14%
2022/01/21	1	655.00	18	661.33	655.00	-17	1,379	-1.23%
2022/01/20	16	680.75	24	663.55	679.00	-8	1,346	-0.59%
2022/01/19	44	672.16	2	668.00	678.00	42	1,307	3.21%
2022/01/18	65	656.51	38	650.74	666.00	27	1,270	2.13%
2022/01/17	100	605.28	14	595.58	624.00	86	1,180	7.28%
2022/01/14	120.1	561.26	8	565.00	568.00	112.1	1,117	10.04%	大買/鉅額交易
2022/01/13	10	568.40	3	567.00	565.00	7	1,081	0.65%
2022/01/12	26	575.35	0	0.00	577.00	26	1,059	2.45%
2022/01/11	7	575.71	3	562.00	580.00	4	1,038	0.39%
2022/01/10	16	554.75	5	544.00	556.00	11	991	1.11%
2022/01/07	5	526.80	7.5	522.94	526.00	-2.5	957	-0.26%