安可 (3615)-兆豐券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
578張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	24.40	24.40	-1	5,077	-0.02%
2024/04/17	0	29.30	0	0.00	28.60	0	4,984	0.00%
2024/04/15	2	30.12	44	29.67	29.30	-42	4,907	-0.86%
2024/04/12	44	29.51	1	30.05	29.10	43	4,785	0.90%
2024/03/28	0	26.50	0	0.00	26.05	0	4,421	0.00%
2024/02/05	0	0.00	2	28.55	27.80	-2	4,288	-0.05%
2024/02/02	1	30.55	24	32.59	30.10	-23	4,184	-0.55%
2024/02/01	20	31.25	0	0.00	31.20	20	3,764	0.53%
2024/01/31	0	0.00	1	31.00	30.75	-1	3,637	-0.03%
2024/01/30	2	30.75	2	30.70	30.85	0	3,435	0.00%
2024/01/29	1	31.25	2	31.00	31.25	-1	3,270	-0.03%
2024/01/25	0	0.00	1	31.10	31.65	-1	2,830	-0.04%
2024/01/24	5	30.99	1	31.70	30.00	4	2,417	0.17%
2024/01/23	57	29.80	0	0.00	29.70	57	2,012	2.83%
2024/01/22	1	28.50	0	0.00	29.00	1	1,351	0.07%
2024/01/19	0	0.00	5	26.25	26.40	-5	1,079	-0.46%
2024/01/18	30	24.20	25	24.55	24.00	5	937	0.53%
2023/12/14	0	0.00	2	24.35	24.35	-2	1,153	-0.17%
2023/12/07	0	0.00	1	24.90	24.20	-1	1,103	-0.09%
2023/12/06	1	24.60	0	0.00	24.60	1	1,101	0.09%
2023/12/05	3	25.45	1	24.85	25.10	2	1,095	0.18%
2023/12/04	1	24.55	1	25.00	24.55	0	1,072	0.00%
2023/11/30	1	24.55	0	0.00	24.50	1	1,085	0.09%
2023/11/21	0	0.00	35	23.72	23.75	-35	895	-3.91%
2023/11/17	5	23.70	0	0.00	23.65	5	879	0.57%
2023/11/15	30	23.80	0	0.00	23.90	30	855	3.51%
2023/09/25	2	26.50	0	0.00	26.25	2	574	0.35%
2023/09/22	0	0.00	1	25.85	25.85	-1	409	-0.24%
2023/08/07	0	0.00	1	19.85	19.90	-1	467	-0.21%
2023/06/20	0	0.00	1	22.15	22.35	-1	408	-0.25%
2023/06/07	0	0.00	6	21.50	21.55	-6	325	-1.84%
2023/06/06	1	21.50	0	0.00	21.40	1	314	0.32%
2023/06/05	1	22.85	0	0.00	22.85	1	283	0.35%
2023/05/19	0	0.00	0	19.80	19.80	0	146	0.00%
2023/04/18	0	18.80	0	0.00	18.05	0	101	0.00%
2023/04/10	0	17.67	0	0.00	17.35	0	85	0.01%
2023/03/22	0	17.60	0	0.00	17.55	0	75	0.00%
2023/03/21	0	17.95	0	0.00	17.45	0	74	0.00%
2023/02/01	0	0.00	1	16.85	16.95	-1	55	-1.80%
2022/08/25	6	18.90	0	0.00	18.90	6	113	5.28%
2022/01/07	1	28.00	0	0.00	27.30	1	1,999	0.05%
2022/01/06	10	29.75	10	29.25	29.70	0	1,860	0.00%
2022/01/04	51	25.51	53	26.21	26.60	-2	1,030	-0.19%
2021/12/29	0	0.00	10	25.40	24.55	-10	892	-1.12%
2021/12/22	0	0.00	2	24.40	24.15	-2	829	-0.24%
2021/12/21	0	0.00	10	23.83	23.95	-10	819	-1.22%
2021/12/17	2	23.75	0	0.00	23.55	2	808	0.25%
2021/12/14	2	24.35	0	0.00	24.85	2	765	0.26%
2021/12/13	10	24.70	0	0.00	25.40	10	794	1.26%
2021/12/09	10	24.35	2	24.30	24.35	8	592	1.35%
2021/10/29	2	21.60	0	0.00	21.40	2	466	0.43%
2021/09/13	0	0.00	1	20.70	20.90	-1	515	-0.19%
2021/07/08	0	0.00	0.4	23.30	23.45	-0.4	2,125	-0.02%
2021/05/10	0	0.00	3	26.00	25.30	-3	4,025	-0.07%
2021/05/06	3	25.08	112	25.38	25.00	-109	4,011	-2.72%	大賣/鉅額交易
2021/05/05	0	0.00	14	25.00	25.00	-14	3,991	-0.35%
2021/05/04	0	0.00	4	25.38	25.05	-4	3,972	-0.10%
2021/04/29	8	33.24	6	31.60	30.05	2	3,855	0.05%
2021/04/28	11	31.04	19	31.43	31.95	-8	3,654	-0.22%
2021/04/27	1	29.30	0	0.00	29.05	1	3,469	0.03%
2021/04/26	13	29.66	0	0.00	29.15	13	3,445	0.38%
2021/04/23	10	30.06	0	0.00	29.80	10	3,416	0.29%
2021/04/22	1	32.20	2	31.78	29.00	-1	3,361	-0.03%
2021/04/21	91	30.12	52	30.25	30.90	39	3,170	1.23%
2021/04/20	50	28.99	50	29.16	28.60	0	2,955	0.00%
2021/04/13	3	29.75	0	0.00	28.50	3	2,856	0.11%
2021/04/12	15	29.33	5	29.66	29.20	10	2,571	0.39%
2021/04/09	3	28.65	11	29.22	27.95	-8	2,478	-0.32%
2021/04/08	1	28.00	2	27.70	27.60	-1	2,360	-0.04%
2021/04/06	1	27.55	0	0.00	27.80	1	2,429	0.04%
2021/04/01	0	0.00	1	27.50	27.10	-1	2,482	-0.04%
2021/03/31	2	28.10	0	0.00	27.65	2	2,521	0.08%
2021/03/30	2	27.00	1	27.95	27.90	1	2,539	0.04%
2021/03/29	3	26.40	3	27.00	26.40	0	2,495	0.00%
2021/03/24	2	27.30	0	0.00	27.20	2	2,420	0.08%
2021/03/23	3	28.38	0	0.00	27.20	3	2,400	0.12%
2021/03/22	60	29.30	2	29.25	29.10	58	2,328	2.49%
2021/03/18	10	27.38	3	27.38	27.00	7	1,997	0.35%
2021/03/17	0	0.00	30	25.85	26.50	-30	1,809	-1.66%
2021/03/16	31	26.24	0	0.00	26.05	31	1,801	1.72%
2021/03/03	2	23.90	2	24.40	24.45	0	2,135	0.00%
2021/03/02	1	25.50	2	25.40	24.00	-1	2,340	-0.04%
2021/02/25	2	23.95	0	0.00	24.00	2	2,324	0.09%
2021/02/22	0	0.00	1	24.55	24.25	-1	2,407	-0.04%
2021/01/07	1	24.90	0	0.00	24.60	1	2,260	0.04%
2020/12/30	2	24.85	5	25.30	24.70	-3	2,188	-0.14%
2020/12/28	0	0.00	2	25.20	25.05	-2	2,067	-0.10%
2020/12/25	0	0.00	1	24.60	24.40	-1	1,975	-0.05%
2020/12/24	1	24.05	2	24.20	23.95	-1	1,904	-0.05%
2020/12/11	2	23.00	0	0.00	22.70	2	1,739	0.12%
2020/12/10	0	0.00	2	25.40	24.10	-2	1,685	-0.12%
2020/12/03	5	23.98	1	24.65	24.10	4	1,533	0.26%
2020/12/02	1	25.40	1	25.50	25.70	0	1,446	0.00%
2020/12/01	2	23.65	2	23.70	23.40	0	1,388	0.00%
2020/11/27	5	24.20	0	0.00	24.10	5	1,309	0.38%
2020/11/25	0	0.00	4	23.20	23.20	-4	1,027	-0.39%
2020/11/24	0	0.00	1	20.85	21.10	-1	980	-0.10%
2020/11/20	1	19.85	0	0.00	19.60	1	881	0.11%
2020/11/05	0	0.00	7	18.06	18.35	-7	870	-0.80%
2020/09/21	5	20.30	5	20.20	19.40	0	1,031	0.00%
2020/09/18	0	0.00	10	20.35	20.15	-10	1,018	-0.98%
2020/09/17	20	20.37	10	20.25	20.35	10	1,010	0.99%
2020/09/07	3	22.18	6	22.50	20.05	-3	943	-0.32%
2020/09/04	7	20.34	4	20.45	21.30	3	850	0.35%
2020/08/24	0	0.00	20	16.94	17.00	-20	737	-2.71%
2020/08/20	20	17.60	0	0.00	16.40	20	740	2.70%
2020/08/10	0	0.00	2	18.40	18.40	-2	650	-0.31%
2020/07/17	1	17.95	0	0.00	18.00	1	496	0.20%
2020/07/14	0	0.00	5	18.75	18.70	-5	337	-1.48%
2020/07/13	0	0.00	2	18.50	18.55	-2	292	-0.68%
2020/06/22	5	15.45	0	0.00	15.40	5	187	2.67%
2020/02/25	0	14.10	0	0.00	14.15	0	116	0.00%
2019/10/28	0	0.00	1	15.35	15.50	-1	122	-0.82%
2019/10/22	1	15.60	0	0.00	15.40	1	117	0.85%
2019/03/15	2	16.95	0	0.00	16.75	2	410	0.49%
2019/01/29	1	16.05	0	0.00	16.05	1	350	0.29%
2019/01/17	1	16.80	0	0.00	16.70	1	327	0.31%
2019/01/15	0	0.00	1	17.25	17.00	-1	287	-0.35%
2019/01/14	0	0.00	1	17.05	16.85	-1	264	-0.38%
2018/12/21	1	15.60	0	0.00	15.60	1	271	0.37%
2018/12/20	1	16.45	0	0.00	15.60	1	268	0.37%
2018/12/19	10	18.15	312	17.62	17.00	-302	253	-119.14%	大賣/鉅額交易
2018/12/13	50	16.74	0	0.00	16.75	50	186	26.83%
2018/12/12	6	16.60	0	0.00	16.70	6	184	3.25%
2018/12/11	69	16.33	0	0.00	16.25	69	179	38.34%
2018/12/10	89	16.11	0	0.00	16.15	89	178	49.94%
2018/12/07	87	16.01	0	0.00	16.20	87	178	48.74%
2018/11/30	6	16.42	353	16.31	16.00	-347	177	-195.51%	大賣/鉅額交易
2018/11/29	106	15.81	0	0.00	16.00	106	158	67.07%	大買/鉅額交易
2018/11/28	90	15.42	0	0.00	15.50	90	157	57.28%
2018/11/27	117	15.02	0	0.00	15.40	117	155	75.42%	大買/鉅額交易
2018/11/26	34	14.66	0	0.00	14.80	34	153	22.15%
2018/11/02	1	14.45	0	0.00	14.25	1	173	0.58%
2018/08/21	0	0.00	1	19.55	19.65	-1	664	-0.15%
2018/06/08	86	26.01	0	0.00	25.70	86	843	10.20%
2018/05/31	0	0.00	1	26.20	26.75	-1	650	-0.15%
2018/05/29	0	0.00	2	25.00	25.30	-2	502	-0.40%
2018/03/27	60	23.03	601	23.12	22.05	-541	342	-157.98%	大賣/鉅額交易
2018/03/23	70	21.97	0	0.00	21.75	70	280	24.91%
2018/03/21	43	21.69	0	0.00	22.20	43	250	17.19%
2018/03/20	32	21.58	0	0.00	21.60	32	245	13.06%
2018/03/19	32	21.59	0	0.00	21.60	32	246	13.00%
2018/03/16	129	21.59	0	0.00	21.60	129	246	52.41%	大買/鉅額交易
2018/03/15	8	21.45	0	0.00	21.75	8	245	3.26%
2018/03/14	45	21.44	0	0.00	21.45	45	247	18.17%
2018/03/13	81	21.31	0	0.00	21.40	81	246	32.80%
2018/03/12	101	21.00	0	0.00	21.30	101	247	40.86%	大買/鉅額交易
2018/01/11	2	23.10	0	0.00	22.85	2	331	0.60%
2018/01/02	0	0.00	1	23.25	23.40	-1	383	-0.25%