西勝 (3625)-兆豐券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
19.50
漲跌
▲1.70
漲幅
+9.55%
成交量
5,769張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	19.33	5	19.48	19.50	0	861	0.00%
2024/12/02	8	17.20	11	17.76	17.80	-3	766	-0.39%
2024/11/29	1	16.20	0	0.00	16.20	1	680	0.15%
2024/11/21	1	16.65	2	16.85	16.95	-1	528	-0.19%
2024/11/20	10	16.25	74	15.99	15.75	-64	439	-14.56%
2024/11/19	74	14.91	0	0.00	15.55	74	337	21.91%
2024/11/13	0	0.00	1	11.00	11.95	-1	125	-0.80%
2024/10/07	1	12.65	0	0.00	12.70	1	251	0.40%
2024/06/28	0	12.45	0	0.00	12.40	0	186	0.00%
2024/04/30	0	0.00	1	13.05	13.15	-1	184	-0.54%
2024/04/24	0	13.40	0	0.00	13.40	0	184	0.00%
2024/04/19	1	12.80	0	0.00	12.55	1	181	0.55%
2024/04/17	0	13.30	0	0.00	12.95	0	174	0.00%
2024/04/15	0	13.45	0	0.00	13.40	0	170	0.00%
2024/03/28	0	14.50	0	0.00	14.00	0	177	0.00%
2024/03/25	1	14.00	0	0.00	14.00	1	180	0.55%
2023/12/07	0	0.00	10	16.55	16.55	-10	227	-4.40%
2023/10/11	0	0.00	80	14.71	14.80	-80	363	-22.00%
2023/09/13	30	16.50	0	0.00	16.45	30	409	7.33%
2023/09/11	50	17.15	0	0.00	16.90	50	413	12.11%
2023/06/02	1	17.10	18	17.12	18.55	-17	607	-2.80%
2023/06/01	18	16.84	15	17.32	16.90	3	539	0.56%
2023/05/31	15	16.60	0	0.00	17.20	15	521	2.88%
2023/04/18	1	14.25	0	0.00	14.30	1	375	0.27%
2023/04/13	3	14.33	0	0.00	14.45	3	383	0.78%
2023/04/12	4	14.98	4	14.91	14.70	0	378	0.00%
2023/04/11	2	14.45	0	0.00	14.50	2	348	0.57%
2023/04/10	0	13.90	0	0.00	13.80	0	325	0.00%
2023/03/22	0	13.80	0	0.00	13.70	0	269	0.00%
2023/03/21	0	13.73	0	0.00	13.50	0	272	0.00%
2023/03/20	0	0.00	1	13.25	13.40	-1	273	-0.37%
2023/02/20	0	0.00	4	13.51	13.50	-4	483	-0.83%
2023/02/06	0	0.00	1	13.35	13.15	-1	558	-0.18%
2023/02/01	0	0.00	2	12.75	12.75	-2	555	-0.36%
2023/01/04	2	11.98	0	0.00	12.00	2	531	0.38%
2022/12/07	0	0.00	107.4	14.10	13.35	-107.4	485	-22.14%	大賣/鉅額交易
2022/12/05	0	0.00	150	14.46	14.35	-150	315	-47.62%	大賣/鉅額交易
2022/11/21	0	0.00	33	14.28	14.15	-33	305	-10.79%
2022/09/26	1	15.40	0	0.00	15.45	1	581	0.17%
2022/09/06	1	17.00	0	0.00	17.05	1	586	0.17%
2022/08/31	0	0.00	1	18.25	17.85	-1	586	-0.17%
2022/08/29	1	16.90	0	0.00	17.15	1	638	0.16%
2022/08/10	0	0.00	1	17.60	17.60	-1	637	-0.16%
2022/08/08	3	17.07	0	0.00	17.00	3	627	0.48%
2022/08/05	1	17.80	5	18.33	17.80	-4	615	-0.65%
2022/08/04	2	18.43	5	18.82	18.20	-3	573	-0.52%
2022/08/03	0	0.00	1	17.60	17.60	-1	397	-0.25%
2022/08/02	1	16.15	10	16.16	16.00	-9	372	-2.41%
2022/08/01	1	17.20	0	0.00	16.50	1	370	0.27%
2022/07/29	10	16.95	0	0.00	16.95	10	343	2.91%
2022/07/18	0	0.00	2	15.98	15.80	-2	331	-0.60%
2022/07/15	2	16.20	0	0.00	15.80	2	330	0.61%
2022/07/01	1	15.90	0	0.00	15.90	1	336	0.30%
2022/06/30	1	17.20	0	0.00	17.20	1	343	0.29%
2022/06/23	0	0.00	1	17.20	17.30	-1	355	-0.28%
2022/06/22	1	17.30	0	0.00	17.25	1	358	0.28%
2022/06/20	1	18.40	0	0.00	17.80	1	362	0.28%
2022/06/07	0	0.00	5	21.45	20.60	-5	358	-1.39%
2022/06/06	2	19.58	0	0.00	19.50	2	298	0.67%
2022/05/26	1	20.60	0	0.00	19.50	1	335	0.30%
2022/05/19	0	0.00	1	18.05	18.05	-1	312	-0.32%
2022/05/10	0	0.00	1	18.10	18.15	-1	330	-0.30%
2022/05/03	0	0.00	5	18.47	18.50	-5	338	-1.48%
2022/04/29	0	0.00	3	18.43	18.35	-3	344	-0.87%
2022/04/15	1	20.05	0	0.00	20.10	1	368	0.27%
2022/04/11	1	20.65	0	0.00	20.55	1	428	0.23%
2022/04/07	10	21.02	0	0.00	20.80	10	453	2.21%
2022/03/25	1	21.90	0	0.00	21.70	1	576	0.17%
2022/01/12	2	23.88	0	0.00	23.80	2	1,551	0.13%
2022/01/06	1	24.80	0	0.00	25.15	1	1,537	0.07%
2022/01/05	1	25.80	0	0.00	25.30	1	1,535	0.07%
2021/12/21	0	0.00	20	26.24	26.25	-20	1,369	-1.46%
2021/12/17	10	26.80	0	0.00	26.80	10	1,342	0.75%
2021/12/16	10	26.70	1	26.20	26.95	9	1,308	0.69%
2021/12/15	1	25.30	0	0.00	25.50	1	1,243	0.08%
2021/12/13	1	24.65	1	25.40	25.80	0	1,238	0.00%
2021/11/26	1	24.95	1	26.00	25.35	0	982	0.00%
2021/09/17	2	23.00	2	22.95	22.75	0	2,591	0.00%
2021/07/15	0	0.00	5	27.61	28.10	-5	2,391	-0.21%
2021/07/13	13	31.36	29	30.73	29.90	-16	2,347	-0.68%
2021/07/02	1	25.65	3	26.00	27.25	-2	2,098	-0.10%
2021/06/30	2	25.45	0	0.00	25.20	2	2,061	0.10%
2021/06/29	3	25.50	0	0.00	25.65	3	2,060	0.15%
2021/06/28	14	25.79	0	0.00	25.60	14	2,010	0.70%
2021/06/22	4	21.05	0	0.00	22.10	4	1,904	0.21%
2021/06/04	20	22.40	20	22.58	21.55	0	2,319	0.00%
2021/04/21	0	0.00	100	25.88	25.85	-100	3,204	-3.12%
2021/04/16	60	27.04	10	27.05	27.15	50	3,321	1.51%
2021/04/13	50	27.33	20	26.28	26.30	30	3,256	0.92%
2021/04/12	62	30.20	92	30.14	28.55	-30	3,164	-0.95%
2021/04/09	52	28.30	2	27.40	28.75	50	2,902	1.72%
2021/04/06	0	0.00	30	24.51	24.55	-30	2,496	-1.20%
2021/03/29	0	0.00	130	24.95	24.70	-130	2,447	-5.31%	大賣/鉅額交易
2021/03/24	0	0.00	40	24.00	23.90	-40	2,384	-1.68%
2021/03/23	0	0.00	1	24.15	24.30	-1	2,364	-0.04%
2021/03/22	100	24.40	0	0.00	24.60	100	2,343	4.27%
2021/03/19	70	25.32	70	25.95	25.90	0	2,278	0.00%
2021/03/17	111	24.87	10	25.12	24.40	101	2,150	4.70%	大買/鉅額交易
2021/02/01	0	0.00	60	21.12	20.30	-60	1,959	-3.06%
2021/01/29	60	21.85	53	22.03	21.80	7	1,925	0.36%
2021/01/28	3	22.60	1	22.60	22.65	2	1,872	0.11%
2021/01/27	59	22.51	11	23.40	22.30	48	1,816	2.64%
2021/01/26	7	22.98	6	23.02	23.45	1	1,641	0.06%
2021/01/25	0	0.00	1	23.95	23.95	-1	1,500	-0.07%
2021/01/22	3	21.85	22	21.53	21.80	-19	1,325	-1.43%
2021/01/21	0	0.00	102	20.90	20.90	-102	1,190	-8.57%	大賣/鉅額交易
2021/01/14	2	21.83	2	21.95	21.75	0	1,067	0.00%
2021/01/12	3	19.93	3	20.17	19.65	0	928	0.00%
2021/01/11	24	20.95	24	20.71	20.85	0	893	0.00%
2021/01/08	121	19.05	0	0.00	20.10	121	795	15.21%	大買/鉅額交易
2021/01/06	0	0.00	5	17.40	17.50	-5	729	-0.69%
2020/12/11	0	0.00	1	16.85	16.70	-1	638	-0.16%
2020/12/03	1	17.70	0	0.00	17.60	1	605	0.17%
2020/12/02	2	18.45	2	18.35	18.10	0	593	0.00%
2020/11/30	3	18.47	3	18.58	18.25	0	531	0.00%
2020/11/27	5	18.58	2	18.95	19.00	3	475	0.63%
2020/05/14	0	0.00	2	15.80	15.80	-2	443	-0.45%
2020/05/04	0	0.00	4	16.55	16.85	-4	419	-0.95%
2020/04/27	2	15.65	0	0.00	16.10	2	379	0.53%
2020/04/21	0	0.00	8	14.50	14.70	-8	356	-2.24%
2020/04/15	7	14.69	0	0.00	15.10	7	362	1.93%
2020/04/09	0	0.00	6	13.95	13.65	-6	456	-1.32%
2020/04/08	3	13.40	2	13.50	13.95	1	629	0.16%
2020/04/07	5	13.41	5	13.48	13.50	0	664	0.00%
2020/04/06	6	12.74	3	12.88	13.05	3	668	0.45%
2020/04/01	3	12.32	2	12.48	12.50	1	668	0.15%
2020/03/31	1	12.50	2	12.60	12.50	-1	673	-0.15%
2020/03/27	1	12.65	1	12.75	12.50	0	683	0.00%
2020/03/26	1	12.55	1	12.65	12.40	0	689	0.00%
2020/03/25	4	12.86	1	13.25	12.65	3	693	0.43%
2020/03/24	1	12.25	2	12.40	12.50	-1	696	-0.14%
2020/03/23	2	11.35	2	11.55	11.75	0	699	0.00%
2020/03/20	1	11.80	2	11.80	11.95	-1	703	-0.14%
2020/03/19	2	10.80	4	11.34	10.90	-2	705	-0.28%
2020/03/18	3	11.92	3	12.15	11.85	0	704	0.00%
2020/03/17	3	11.85	2	12.08	11.85	1	726	0.14%
2020/03/16	2	12.60	0	0.00	12.55	2	732	0.27%
2020/03/13	2	12.30	3	12.35	12.50	-1	735	-0.14%
2020/03/12	1	13.75	0	0.00	13.55	1	750	0.13%
2020/03/11	2	15.48	1	15.65	15.05	1	746	0.13%
2020/03/10	2	14.80	2	15.00	15.30	0	762	0.00%
2020/03/09	0	0.00	6	16.65	15.70	-6	793	-0.76%
2020/03/06	1	17.00	1	17.15	16.95	0	797	0.00%
2020/03/05	1	17.10	0	0.00	17.05	1	807	0.12%
2020/03/03	1	17.00	1	17.35	17.15	0	846	0.00%
2020/02/24	2	18.30	1	18.45	18.05	1	990	0.10%
2020/02/21	0	0.00	2	18.20	18.30	-2	979	-0.20%
2020/02/20	1	17.85	0	0.00	17.80	1	962	0.10%
2020/02/19	1	17.90	0	0.00	17.90	1	962	0.10%
2020/01/06	0	0.00	2	22.50	21.85	-2	1,070	-0.19%
2020/01/02	2	25.00	0	0.00	24.70	2	993	0.20%
2019/12/25	0	0.00	2	22.60	22.15	-2	896	-0.22%
2019/12/19	1	22.05	3	22.40	22.50	-2	903	-0.22%
2019/12/18	2	22.15	1	22.35	22.00	1	899	0.11%
2019/12/17	6	22.16	2	22.23	22.20	4	895	0.45%
2019/12/16	0	0.00	2	21.90	21.75	-2	890	-0.22%
2019/12/13	2	22.10	2	22.05	21.95	0	882	0.00%
2019/12/12	1	22.45	1	22.60	22.10	0	873	0.00%
2019/12/11	2	22.75	0	0.00	22.45	2	847	0.24%
2019/12/05	0	0.00	1	22.40	22.40	-1	793	-0.13%
2019/12/03	1	21.90	0	0.00	21.50	1	746	0.13%
2019/11/07	0	0.00	2	21.48	21.60	-2	483	-0.41%
2019/11/06	1	21.15	0	0.00	21.05	1	481	0.21%
2019/11/04	1	21.85	0	0.00	21.90	1	475	0.21%
2019/11/01	0	0.00	1	21.85	22.25	-1	471	-0.21%
2019/10/31	1	21.55	3	21.75	21.50	-2	466	-0.43%
2019/10/28	1	21.60	0	0.00	21.55	1	456	0.22%
2019/10/25	2	22.33	0	0.00	22.25	2	443	0.45%
2019/10/04	3	21.35	3	21.45	21.50	0	298	0.00%
2019/09/04	2	19.05	0	0.00	19.25	2	154	1.29%
2019/08/14	0	0.00	7	18.87	18.95	-7	156	-4.49%
2019/08/13	0	0.00	26	18.91	18.70	-26	154	-16.85%
2019/08/12	0	0.00	23	18.96	19.00	-23	156	-14.73%
2019/08/08	0	0.00	157	19.07	18.75	-157	155	-100.83%	大賣/鉅額交易
2019/08/02	28	19.13	0	0.00	19.10	28	161	17.37%
2019/08/01	5	19.85	0	0.00	19.75	5	165	3.01%
2019/07/31	35	19.84	0	0.00	19.85	35	168	20.73%
2019/07/30	50	19.97	0	0.00	19.75	50	168	29.65%
2019/07/29	33	20.16	0	0.00	20.15	33	176	18.66%
2019/07/26	28	20.02	0	0.00	20.20	28	177	15.73%
2019/07/25	34	19.86	0	0.00	19.95	34	173	19.64%
2019/04/17	0	0.00	1	23.25	22.45	-1	385	-0.26%
2019/03/18	0	0.00	1	21.30	21.10	-1	501	-0.20%
2019/02/19	0	0.00	1	23.25	22.80	-1	657	-0.15%
2019/02/18	1	21.55	2	22.83	23.00	-1	627	-0.16%
2019/02/15	2	21.95	0	0.00	21.25	2	605	0.33%
2019/01/03	2	22.70	0	0.00	22.65	2	611	0.33%
2018/12/18	0	0.00	2	22.55	22.35	-2	516	-0.39%
2018/12/13	2	24.85	0	0.00	23.50	2	494	0.40%
2018/09/13	0	0.00	12	25.01	24.85	-12	441	-2.72%
2018/09/11	0	0.00	10	25.50	25.45	-10	445	-2.24%
2018/08/31	0	0.00	0.9	26.10	26.30	-0.9	477	-0.18%
2018/08/22	0	0.00	3	22.55	21.90	-3	527	-0.57%
2018/08/21	0	0.00	3	23.50	23.00	-3	524	-0.57%
2018/08/16	1	23.25	2	23.75	23.85	-1	542	-0.18%
2018/08/15	0	0.00	2	23.70	23.90	-2	548	-0.36%
2018/08/09	0	0.00	1	25.50	25.30	-1	628	-0.16%
2018/06/22	3	29.67	0	0.00	29.80	3	673	0.45%
2018/06/19	5	30.90	0	0.00	30.45	5	691	0.72%
2018/06/14	0	0.00	1	32.80	32.20	-1	699	-0.14%
2018/06/13	0	0.00	11	33.71	33.35	-11	679	-1.62%
2018/06/12	0	0.00	7	32.38	32.50	-7	615	-1.14%
2018/06/06	2	31.70	0	0.00	31.85	2	601	0.33%
2018/06/04	0	0.00	1	31.55	31.40	-1	587	-0.17%
2018/06/01	0	0.00	5	31.10	31.15	-5	570	-0.88%
2018/05/31	0	0.00	1	31.35	31.00	-1	569	-0.18%
2018/05/29	15	30.90	0	0.00	30.60	15	556	2.69%
2018/05/28	6	30.67	0	0.00	30.85	6	552	1.09%
2018/04/17	0	0.00	1	29.10	28.85	-1	1,007	-0.10%
2018/04/13	1	29.30	0	0.00	29.30	1	1,019	0.10%
2018/04/02	1	28.90	0	0.00	28.80	1	1,042	0.10%
2018/03/15	7	31.14	0	0.00	31.20	7	1,083	0.65%
2018/03/07	1	30.05	0	0.00	30.00	1	1,167	0.09%
2018/03/06	0	0.00	2	30.50	30.40	-2	1,177	-0.17%
2018/03/05	2	30.95	0	0.00	30.70	2	1,191	0.17%
2018/02/22	0	0.00	1	32.50	32.70	-1	1,216	-0.08%
2018/02/08	1	29.60	0	0.00	29.50	1	1,203	0.08%
2018/01/30	0	0.00	16	33.00	31.75	-16	1,401	-1.14%
2018/01/29	0	0.00	24	32.68	32.60	-24	1,401	-1.71%
2018/01/26	43	32.57	0	0.00	32.65	43	1,390	3.09%