台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▼0.60
  • 漲幅
    -1.62%
  • 成交量
    339
  • 產業
    上市 電腦週邊類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精聯 (3652)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13836.5500.0036.5585951.34%
2024/12/111337.8000.0037.80136012.16%
2024/12/031838.4800.0038.50187052.55%
2024/10/2800.003544.9242.95-351,654-2.12%
2024/10/253546.2200.0046.25351,6382.14%
2024/09/050.243.6500.0042.850.22,6080.01%
2024/09/020.246.6000.0046.500.22,5170.01%
2024/08/27548.75549.3049.0002,4570.00%
2024/08/260.148.0000.0047.650.12,4510.00%
2024/08/23152.10250.6549.80-12,410-0.04%
2024/08/2200.00251.9553.70-22,274-0.09%
2024/08/2100.00150.1048.90-12,163-0.05%
2024/08/20150.3000.0050.1012,2120.05%
2024/08/19249.10248.9849.7002,0960.00%
2024/08/16142.5000.0045.2012,0440.05%
2024/08/151145.331144.6541.1001,9990.00%
2024/08/1400.00143.6043.55-11,954-0.05%
2024/08/13144.7500.0044.0011,9450.05%
2024/08/12145.65145.5044.4001,9370.00%
2024/08/0500.00142.8542.45-11,839-0.05%
2024/08/01148.3000.0048.1511,8150.06%
2024/07/19248.0000.0045.9521,6360.12%
2024/07/16150.0000.0048.8011,4830.07%
2024/06/28249.7500.0048.1521,1500.17%
2024/06/2700.00250.3046.75-2998-0.20%
2024/06/2600.00448.7549.75-4853-0.47%
2024/06/25844.95645.2045.2527960.25%
2024/06/24243.704743.5544.60-45604-7.45%
2024/06/2100.003840.4940.55-38510-7.45%
2024/06/2000.001136.9036.90-11449-2.45%
2024/06/192233.4100.0033.55224315.10%
2024/06/181634.4500.0034.35164243.77%
2024/06/1700.001335.0835.00-13417-3.11%
2024/06/14834.881135.2734.90-3407-0.74%
2024/06/13133.40133.9033.7003860.00%
2024/06/121733.551034.6333.2073791.84%
2024/06/062232.1500.0032.10223466.36%
2024/06/05233.0500.0033.0023380.59%
2024/06/04633.2700.0033.2063381.77%
2024/06/0300.00434.0033.80-4333-1.20%
2024/05/3100.001533.5233.10-15326-4.59%
2024/05/302235.88734.3534.20153134.78%
2024/05/2700.002633.5833.90-26261-9.96%
2024/05/2400.008034.1833.20-80245-32.56%
2024/05/2200.00129.8529.95-1146-0.68%
2024/05/20129.5000.0029.3511420.70%
2024/05/07329.2800.0029.3031452.06%
2024/04/29829.4100.0029.5581535.21%
2024/04/24628.1000.0028.6061424.21%
2024/04/161128.0000.0028.20111447.60%
2024/04/151128.9300.0028.75111467.53%
2024/04/11129.3000.0029.4011470.68%
2024/04/02729.0500.0029.0071594.38%
2024/03/29328.8500.0029.1531871.60%
2024/03/281529.1800.0029.00151987.56%
2024/03/20529.2200.0029.1052741.82%
2024/03/131329.0100.0028.75132754.72%
2024/03/12229.6500.0029.6522740.73%
2024/03/08529.8500.0029.8052741.82%
2024/02/1900.00530.9530.55-5250-2.00%
2024/02/1600.001530.3330.45-15248-6.05%
2024/02/1500.001029.7529.80-10245-4.08%
2024/01/31128.95129.2529.0502400.00%
2024/01/301029.2200.0029.20102384.18%
2024/01/29229.83230.8029.7002370.00%
2024/01/261029.801530.1129.50-5235-2.13%
2024/01/2500.00129.2528.95-1226-0.44%
2024/01/24628.8100.0028.8062242.67%
2024/01/2200.00429.2929.00-4224-1.78%
2024/01/1900.00129.0028.55-1223-0.45%
2024/01/17527.9500.0027.9052202.27%
2024/01/16528.5200.0028.4052192.28%
2024/01/12528.5600.0028.5052182.29%
2024/01/11328.5000.0028.6532171.38%
2024/01/101728.8000.0028.70172187.78%
2024/01/041329.4700.0029.40132136.10%
2023/12/281230.4400.0030.00122055.84%
2023/12/272531.5900.0031.102519812.61%
2023/07/2400.00330.6530.90-31,848-0.16%
2023/07/06140.201141.3041.30-102,100-0.48%
2023/07/04140.704140.5440.45-402,030-1.97%
2023/07/0311040.816040.7641.10501,9982.50% 大買/
2023/06/26138.30139.2039.2002,0770.00%
2023/06/19238.83239.8539.6002,3690.00%
2023/06/16343.27142.3541.2022,3650.08%
2023/06/15139.6000.0042.4012,1690.05%
2023/06/14438.1012438.7238.55-1202,118-5.66% 大賣/鉅額交易
2023/06/1312036.39436.8536.851162,0065.78% 大買/鉅額交易
2023/06/0200.00130.2030.35-12,156-0.05%
2023/04/24129.8000.0029.7512,4710.04%
2023/04/21132.1000.0029.9512,4580.04%
2023/04/20234.1800.0032.9522,3950.08%
2023/04/18133.85433.5933.30-32,174-0.14%
2023/04/17134.2500.0033.7012,1250.05%
2023/04/14333.8500.0033.8032,0700.14%
2023/03/23535.55535.7034.0001,6060.00%
2023/03/1300.001027.6527.65-101,016-0.98%
2023/03/1000.002029.6528.15-20989-2.02%
2023/03/0900.001031.5031.00-10928-1.08%
2023/03/085032.061032.2031.95408674.61%
2023/03/0600.00132.0031.60-1649-0.15%
2023/03/0200.00231.7132.00-2489-0.41%
2023/03/01130.28331.1731.70-2365-0.54%
2023/02/22223.75223.9023.9001250.00%
2023/02/10523.2200.0023.255955.26%
2022/08/10122.6500.0022.451761.30%
2021/11/1500.00524.5525.00-5478-1.04%
2021/11/1200.003424.4024.45-34487-6.97%
2021/11/1100.002524.5424.30-25504-4.95%
2021/11/0500.00125.7525.70-1692-0.14%
2021/11/041526.6500.0026.75157102.11%
2021/11/021226.6500.0026.60127171.67%
2021/11/013326.5100.0026.60337154.61%
2021/10/29525.8000.0025.6057090.70%
2021/09/2700.00127.1027.25-1647-0.15%
2021/09/16128.60830.8728.10-7596-1.17%
2021/09/1500.001227.9830.00-12470-2.55%
2021/09/1400.00127.0527.30-1446-0.22%
2021/09/132026.8500.0026.20204314.63%
2021/08/13428.21428.3927.1502440.00%
2021/08/12226.651126.8228.40-9208-4.33%
2021/08/111226.35225.5326.95101267.89%
2020/07/2000.002524.5022.00-25205-12.18%
2020/07/141620.7800.0020.951615510.29%
2020/07/09922.4000.0022.4091177.65%
2018/03/30234.30234.9033.6508520.00%
2018/03/09729.37729.5829.5002370.00%
精聯 相關文章
精聯 相關影音