家登 (3680)-兆豐券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
381.5
漲跌
▼13.5
漲幅
-3.42%
成交量
1,585張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	1	381.50	381.50	-1	854	-0.12%
2025/05/09	0	0.00	0.4	378.58	381.00	-0.4	826	-0.05%
2025/05/08	90	380.34	0	0.00	383.00	90	821	10.95%
2025/05/07	0	365.00	0	0.00	364.00	0	812	0.00%
2025/05/06	0	359.50	0	0.00	363.50	0	814	0.00%
2025/05/05	0	360.75	0	0.00	359.50	0	808	0.00%
2025/05/02	0	374.25	0	0.00	372.00	0	805	0.00%
2025/04/30	0	371.75	0	0.00	367.00	0	814	0.00%
2025/04/29	0	369.75	0	0.00	374.50	0	820	0.00%
2025/04/25	0	369.00	0	0.00	369.00	0	830	0.00%
2025/04/24	0	359.00	0	0.00	356.00	0	825	0.00%
2025/04/23	0	354.50	1	355.00	356.00	-1	827	-0.12%
2025/04/22	0	343.25	1	350.00	339.50	-1	827	-0.12%
2025/04/21	0	355.00	109	349.12	346.00	-109	820	-13.27%	大賣/鉅額交易
2025/04/18	1	373.82	0	0.00	363.50	1	823	0.12%
2025/04/17	0	354.00	0	0.00	365.00	0	811	0.00%
2025/04/16	0	0.00	1	376.00	370.00	-1	801	-0.12%
2025/04/15	1	380.00	0	377.00	380.00	1	797	0.12%
2025/04/14	0.1	388.00	0	0.00	372.50	0.1	797	0.01%
2025/04/11	0.1	338.20	2	344.25	372.50	-1.9	788	-0.25%
2025/04/09	2	314.29	5	317.30	314.00	-3	763	-0.39%
2025/04/08	3	348.50	0.3	348.50	348.50	2.7	749	0.36%
2025/04/07	0	387.00	0	387.00	387.00	0	739	0.00%
2025/04/02	1	431.50	2	427.00	430.00	-1	741	-0.13%
2025/03/31	4.1	400.93	0	0.00	396.00	4.1	713	0.57%
2025/03/28	9	425.11	0	0.00	430.00	9	699	1.29%
2025/03/27	23	439.70	0	0.00	438.00	23	685	3.35%
2025/03/26	133	447.73	2	441.04	453.00	131	668	19.59%	大買/鉅額交易
2025/03/25	0	0.00	2.9	429.12	425.50	-2.9	637	-0.45%
2025/03/24	0	402.00	0	0.00	399.00	0	618	0.00%
2025/03/21	0	403.00	0	0.00	401.00	0	620	0.00%
2025/03/20	0	408.00	0	0.00	404.00	0	621	0.00%
2025/03/19	1.1	405.99	0	0.00	403.50	1.1	619	0.18%
2025/03/18	0	407.00	0	0.00	420.00	0	636	0.00%
2025/03/17	1	405.98	0	0.00	405.00	1	633	0.16%
2025/03/14	0	395.50	0	0.00	398.00	0	635	0.01%
2025/03/13	0.1	405.00	0	0.00	391.50	0.1	636	0.01%
2025/03/12	0.1	396.59	0	0.00	393.50	0.1	638	0.02%
2025/03/11	0.3	391.60	63.1	389.88	390.00	-62.9	636	-9.87%
2025/03/10	1.1	422.27	0.6	417.50	416.00	0.5	617	0.08%
2025/03/07	2.2	439.48	0	0.00	436.50	2.2	610	0.36%
2025/03/06	3	453.83	0	0.00	446.00	3	608	0.49%
2025/02/26	0	0.00	0	485.50	483.00	0	575	0.00%
2025/02/25	0	0.00	3	484.00	490.50	-3	577	-0.52%
2025/02/21	0	0.00	3	499.17	497.00	-3	588	-0.51%
2025/02/20	4.5	503.67	2.1	503.86	508.00	2.4	581	0.41%
2025/02/19	1.3	493.08	3.4	494.04	492.00	-2.1	561	-0.37%
2025/02/18	0	468.50	2	467.25	468.00	-2	543	-0.37%
2025/02/14	1	440.00	0	0.00	443.00	1	536	0.19%
2025/02/10	1.1	440.17	0.1	442.00	443.50	1	602	0.16%
2025/02/07	0	0.00	0.5	451.50	450.00	-0.5	602	-0.08%
2025/02/06	0	0.00	1	457.50	455.00	-1	603	-0.17%
2025/02/05	4.1	446.55	0	0.00	446.50	4.1	602	0.68%
2025/02/04	0.1	440.00	26.1	436.86	439.50	-26	602	-4.31%
2025/01/22	0	480.00	0	0.00	480.00	0	597	0.01%
2025/01/20	2.1	486.96	1	483.00	486.50	1.1	623	0.17%
2025/01/17	0.1	466.00	0	0.00	466.00	0.1	622	0.02%
2025/01/16	2.4	466.98	0	0.00	467.50	2.4	619	0.39%
2025/01/15	0.2	467.67	0	0.00	450.50	0.2	615	0.02%
2025/01/14	2.2	471.70	0	0.00	470.00	2.2	620	0.35%
2025/01/13	1.2	475.10	2.3	482.98	465.50	-1.1	632	-0.17%
2025/01/10	0.1	490.50	0	0.00	490.50	0.1	638	0.02%
2025/01/08	0	0.00	1.6	504.00	504.00	-1.6	671	-0.23%
2025/01/07	3	515.67	1	510.00	509.00	2	675	0.30%
2025/01/06	1	507.00	2	505.50	509.00	-1	677	-0.15%
2025/01/03	1	490.50	6	483.33	494.00	-5	688	-0.73%
2025/01/02	0.1	482.50	0	0.00	475.00	0.1	697	0.01%
2024/12/31	0.1	486.00	0	0.00	487.00	0.1	718	0.01%
2024/12/27	0	0.00	1	490.50	492.00	-1	746	-0.13%
2024/12/26	1.1	488.68	0	490.00	489.00	1.1	754	0.14%
2024/12/25	0.1	500.00	0	0.00	496.00	0.1	770	0.01%
2024/12/24	0.1	499.00	0	0.00	498.00	0.1	773	0.01%
2024/12/23	0.1	499.50	0	0.00	500.00	0.1	787	0.01%
2024/12/20	0	0.00	1	498.00	495.00	-1	804	-0.12%
2024/12/19	1.1	494.50	12	493.17	501.00	-10.9	831	-1.31%
2024/12/18	0.1	497.50	0	0.00	507.00	0.1	833	0.01%
2024/12/17	2	509.00	0	0.00	507.00	2	837	0.24%
2024/12/16	5	509.80	1	505.00	503.00	4	845	0.47%
2024/12/13	0	0.00	0.3	517.00	515.00	-0.3	857	-0.03%
2024/12/12	2	528.00	7	529.14	521.00	-5	870	-0.57%
2024/12/11	2	516.50	0	0.00	516.00	2	881	0.23%
2024/12/10	1	510.94	0	0.00	511.00	1	876	0.12%
2024/12/06	0	0.00	2	510.50	509.00	-2	893	-0.22%
2024/12/05	1	529.00	32.1	519.95	516.00	-31.1	895	-3.47%
2024/12/04	2	513.00	1	510.00	515.00	1	908	0.11%
2024/12/03	3.1	500.55	0	0.00	497.50	3.1	922	0.33%
2024/12/02	10	492.85	2	497.00	492.00	8	960	0.83%
2024/11/29	0	498.65	1	494.00	497.00	-1	966	-0.10%
2024/11/28	0.1	500.00	2	492.00	498.00	-1.9	987	-0.19%
2024/11/27	0.1	507.46	10	510.71	501.00	-9.9	995	-0.99%
2024/11/26	0.1	521.00	1	522.00	517.00	-0.9	1,034	-0.09%
2024/11/25	5.3	526.11	0	0.00	526.00	5.3	1,088	0.48%
2024/11/22	0.2	508.33	14	506.86	507.00	-13.9	1,091	-1.27%
2024/11/21	17.2	506.36	13	506.92	503.00	4.2	1,095	0.38%
2024/11/20	0.1	490.24	5	489.20	488.00	-4.9	1,091	-0.45%
2024/11/19	3.2	490.61	0	0.00	490.00	3.2	1,098	0.29%
2024/11/18	0	0.00	24	494.00	487.50	-24	1,133	-2.12%
2024/11/15	4	504.75	0	0.00	508.00	4	1,140	0.35%
2024/11/14	0	0.00	22	505.59	503.00	-22	1,155	-1.90%
2024/11/13	4	507.01	103	505.45	504.00	-99	1,165	-8.49%	大賣/
2024/11/12	4	504.50	1	501.00	502.00	3	1,207	0.25%
2024/11/11	0	0.00	2	511.00	512.00	-2	1,239	-0.16%
2024/11/08	12	521.42	6	520.00	519.00	6	1,243	0.48%
2024/11/07	2	537.00	5	532.00	532.00	-3	1,241	-0.24%
2024/11/06	45	545.91	1	546.00	546.00	44	1,240	3.55%
2024/11/05	5	540.20	0	0.00	536.00	5	1,261	0.40%
2024/11/01	6	544.66	1	543.00	548.00	5	1,309	0.38%
2024/10/30	6	544.83	0	0.00	542.00	6	1,321	0.45%
2024/10/29	0	0.00	1	533.00	537.00	-1	1,340	-0.07%
2024/10/28	3	530.00	0	0.00	533.00	3	1,331	0.23%
2024/10/25	1	545.00	14	541.14	543.00	-13	1,320	-0.98%
2024/10/23	0	0.00	2	563.50	561.00	-2	1,319	-0.15%
2024/10/22	2	569.50	8	564.13	564.00	-6	1,324	-0.45%
2024/10/21	0	0.00	150	566.51	562.00	-150	1,334	-11.24%	大賣/鉅額交易
2024/10/18	2	580.00	13	565.00	565.00	-11	1,343	-0.82%
2024/10/17	0	0.00	24	565.88	565.00	-24	1,376	-1.74%
2024/10/16	2	574.00	60	572.57	572.00	-58	1,388	-4.18%
2024/10/15	20	596.35	2	595.50	593.00	18	1,380	1.30%
2024/10/14	1	597.00	2.1	592.52	598.00	-1.1	1,388	-0.08%
2024/10/11	4	597.00	3	596.33	598.00	1	1,416	0.07%
2024/10/09	1	600.00	6	589.50	593.00	-5	1,463	-0.34%
2024/10/08	7	601.29	7	601.71	600.00	0	1,468	0.00%
2024/10/07	14	597.79	2	595.00	602.00	12	1,478	0.81%
2024/10/04	2	576.00	7	580.86	575.00	-5	1,490	-0.34%
2024/10/01	16	584.75	0	0.00	589.00	16	1,569	1.02%
2024/09/30	2	570.00	10	565.20	565.00	-8	1,591	-0.50%
2024/09/27	4	593.25	1	576.00	574.00	3	1,647	0.18%
2024/09/25	0	0.00	1	574.00	574.00	-1	1,708	-0.06%
2024/09/24	0	0.00	13	581.38	574.00	-13	1,729	-0.75%
2024/09/23	17	591.29	1	583.00	595.00	16	1,723	0.93%
2024/09/20	0	0.00	3	575.67	570.00	-3	1,719	-0.17%
2024/09/19	2	577.00	0	0.00	578.00	2	1,734	0.12%
2024/09/18	0	0.00	5	566.80	561.00	-5	1,727	-0.29%
2024/09/16	6	573.83	0	0.00	574.00	6	1,723	0.35%
2024/09/13	0	0.00	6	556.67	561.00	-6	1,716	-0.35%
2024/09/12	24	553.46	15	533.80	555.00	9	1,711	0.53%
2024/09/11	0	0.00	2	514.50	515.00	-2	1,682	-0.12%
2024/09/10	37	519.41	6	523.33	515.00	31	1,688	1.84%
2024/09/09	6	512.17	0	0.00	515.00	6	1,683	0.36%
2024/09/06	4	516.50	0	0.00	511.00	4	1,707	0.23%
2024/09/05	0	0.00	170	516.75	509.00	-170	1,711	-9.93%	大賣/鉅額交易
2024/09/04	14	528.14	4	523.25	530.00	10	1,690	0.59%
2024/09/03	13	558.00	10	543.00	543.00	3	1,675	0.18%
2024/09/02	1	549.00	1	551.00	547.00	0	1,645	0.00%
2024/08/29	0	0.00	6.1	573.85	570.00	-6.1	1,657	-0.37%
2024/08/28	9	580.67	4	574.25	572.00	5	1,654	0.30%
2024/08/27	48	565.54	24.1	556.28	563.00	23.9	1,631	1.46%
2024/08/26	2	534.00	3	522.33	521.00	-1	1,575	-0.06%
2024/08/23	4	537.25	12	531.25	538.00	-8	1,567	-0.51%
2024/08/22	0	0.00	2.3	529.33	524.00	-2.3	1,563	-0.14%
2024/08/21	0	0.00	5	539.40	540.00	-5	1,567	-0.32%
2024/08/20	23	549.61	5	551.00	551.00	18	1,564	1.15%
2024/08/19	7	524.71	1	529.00	527.00	6	1,529	0.39%
2024/08/15	1	520.00	0	0.00	520.00	1	1,496	0.07%
2024/08/14	3	517.33	51	511.02	519.00	-48	1,488	-3.23%
2024/08/13	26	504.54	12	511.50	512.00	14	1,444	0.97%
2024/08/12	4	484.13	5	488.00	485.50	-1	1,421	-0.07%
2024/08/09	10	476.80	61	477.11	480.00	-51	1,409	-3.62%
2024/08/08	0	0.00	25	458.72	450.00	-25	1,392	-1.80%
2024/08/07	4	466.13	3	463.17	466.00	1	1,385	0.07%
2024/08/06	10	440.25	0	0.00	447.00	10	1,380	0.72%
2024/08/05	2	427.50	38	426.41	427.00	-36	1,371	-2.62%
2024/08/02	3	473.83	43	475.36	467.50	-40	1,368	-2.92%
2024/08/01	4	487.75	4	486.63	485.00	0	1,372	0.00%
2024/07/31	4	458.00	1	457.00	456.50	3	1,394	0.22%
2024/07/30	0	0.00	1	456.00	463.00	-1	1,442	-0.07%
2024/07/29	2	452.75	25	457.48	451.00	-23	1,466	-1.57%
2024/07/26	13	470.42	0	0.00	473.00	13	1,458	0.89%
2024/07/23	41	473.34	1	475.50	471.00	40	1,455	2.75%
2024/07/22	0	0.00	5	461.80	459.00	-5	1,457	-0.34%
2024/07/19	1	490.50	180	484.67	471.50	-179	1,459	-12.27%	大賣/鉅額交易
2024/07/18	5	479.60	17	487.24	487.00	-12	1,463	-0.82%
2024/07/17	1	529.00	4	519.50	521.00	-3	1,439	-0.21%
2024/07/16	0.1	515.00	15	520.40	516.00	-14.9	1,436	-1.04%
2024/07/15	11	528.55	16	523.82	527.00	-5	1,482	-0.34%
2024/07/12	0.2	524.00	21	521.01	522.00	-20.8	1,512	-1.38%
2024/07/11	36	533.89	57	530.91	542.00	-21	1,515	-1.39%
2024/07/10	43	516.77	62	513.77	512.00	-19	1,483	-1.28%
2024/07/09	26	511.88	18	513.28	520.00	8	1,479	0.54%
2024/07/08	22	514.14	33	514.03	514.00	-11	1,507	-0.73%
2024/07/05	156	507.05	66	500.45	514.00	90	1,492	6.03%	大買/
2024/07/04	4	484.63	3	479.50	482.50	1	1,437	0.07%
2024/07/03	50	481.10	13	476.50	475.50	37	1,432	2.58%
2024/07/02	18	467.44	4	454.35	463.50	14	1,383	1.01%
2024/07/01	36	467.18	29	465.05	457.00	7	1,380	0.51%
2024/06/28	36	445.33	12	443.25	446.50	24	1,399	1.71%
2024/06/27	15	437.33	3	431.33	430.50	12	1,408	0.85%
2024/06/26	76	433.77	11	433.23	433.50	65	1,448	4.49%
2024/06/25	15	421.11	90	420.67	429.00	-75	1,451	-5.17%
2024/06/24	24	418.25	30	416.00	415.00	-6	1,431	-0.42%
2024/06/21	37	425.88	1	424.00	425.50	36	1,436	2.51%
2024/06/20	4	429.00	0	0.00	424.50	4	1,450	0.28%
2024/06/19	0	0.00	1	421.50	420.00	-1	1,454	-0.07%
2024/06/17	1	428.50	2	428.25	423.50	-1	1,469	-0.07%
2024/06/14	1	434.00	4	434.00	434.00	-3	1,514	-0.20%
2024/06/13	7	448.93	0	0.00	440.00	7	1,523	0.46%
2024/06/12	1.1	435.93	14	434.50	436.50	-12.9	1,507	-0.86%
2024/06/11	4	433.88	0	0.00	431.50	4	1,511	0.26%
2024/06/07	10	428.05	0	0.00	429.00	10	1,532	0.65%
2024/06/06	4	423.63	12	423.50	420.00	-8	1,531	-0.52%
2024/06/05	23	422.41	9	423.72	418.50	14	1,523	0.92%
2024/06/04	10	430.15	0	0.00	431.50	10	1,543	0.65%
2024/05/31	1	420.00	1	421.00	416.00	0	1,547	0.00%
2024/05/30	0	0.00	4	414.00	410.00	-4	1,544	-0.26%
2024/05/29	0	0.00	6	412.67	414.50	-6	1,576	-0.38%
2024/05/28	0	0.00	24	412.81	414.00	-24	1,598	-1.50%
2024/05/27	11	414.73	16	411.22	412.00	-5	1,610	-0.31%
2024/05/24	0	0.00	30	404.13	405.50	-30	1,636	-1.83%
2024/05/23	0	0.00	4	417.50	408.50	-4	1,671	-0.24%
2024/05/22	9	414.00	0	0.00	416.50	9	1,786	0.50%
2024/05/21	0	0.00	8	410.75	412.00	-8	1,819	-0.44%
2024/05/20	0	0.00	18	408.19	407.50	-18	1,834	-0.98%
2024/05/17	0	0.00	3	410.50	415.00	-3	1,851	-0.16%
2024/05/16	15	415.37	10	420.00	412.50	5	1,865	0.27%
2024/05/15	10	409.25	3	407.67	409.00	7	1,873	0.37%