歐買尬 (3687)-兆豐券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.1
漲跌
▼1.4
漲幅
-1.50%
成交量
95張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	92.30	0	0.00	92.10	3	686	0.44%
2024/04/12	0.1	97.10	0	0.00	97.10	0.1	690	0.01%
2024/04/11	0.1	98.90	0	0.00	98.90	0.1	693	0.01%
2024/04/09	0	0.00	1	101.00	101.50	-1	723	-0.14%
2024/03/26	0	0.00	3	106.50	105.00	-3	741	-0.40%
2024/03/25	0	0.00	3	102.00	104.00	-3	728	-0.41%
2024/03/22	0	100.50	0	0.00	100.50	0	733	0.00%
2024/03/19	0	0.00	1	103.00	101.50	-1	746	-0.13%
2024/03/14	0	99.90	0	0.00	98.50	0	764	0.00%
2024/03/13	1	98.70	0	0.00	98.50	1	773	0.13%
2024/03/08	1	99.40	2	103.75	101.00	-1	847	-0.12%
2024/03/07	1	104.00	0	0.00	104.00	1	958	0.10%
2024/03/06	0	0.00	1	106.50	104.00	-1	1,029	-0.10%
2024/03/04	1	108.00	0.2	109.50	108.00	0.8	1,049	0.07%
2024/03/01	0	0.00	1.1	106.04	103.50	-1.1	1,027	-0.11%
2024/02/29	0	0.00	1	104.50	104.50	-1	1,012	-0.10%
2024/02/27	1	102.50	2	105.00	103.00	-1	995	-0.10%
2024/02/20	2	97.45	0	0.00	97.00	2	932	0.21%
2024/02/15	1	98.00	0	0.00	101.00	1	919	0.11%
2024/02/05	6	99.92	0	0.00	98.90	6	906	0.66%
2024/01/31	0.2	104.50	0	0.00	103.50	0.2	893	0.02%
2024/01/29	11	104.00	11	104.95	107.50	0	861	0.00%
2024/01/26	0.1	108.00	0.3	107.00	107.50	-0.2	803	-0.02%
2024/01/25	1.2	100.58	0	0.00	99.80	1.2	765	0.16%
2024/01/24	0.1	108.00	2.5	107.90	104.50	-2.4	714	-0.34%
2023/12/25	0.2	94.50	0	0.00	93.20	0.2	556	0.04%
2023/12/22	0.2	99.70	0	0.00	97.20	0.2	550	0.04%
2023/12/20	2	96.00	2	97.00	96.20	0	531	0.00%
2023/12/19	0.1	95.10	0	0.00	94.10	0.1	523	0.02%
2023/12/18	0.1	99.10	0	0.00	98.00	0.1	512	0.01%
2023/12/15	0.2	100.50	0	0.00	100.00	0.2	505	0.03%
2023/12/14	0.4	104.50	0	0.00	102.00	0.4	498	0.08%
2023/12/13	25	104.80	25	104.20	104.00	0	491	0.00%
2023/12/12	0.4	103.75	2	106.00	102.50	-1.6	478	-0.33%
2023/12/08	1	102.50	0	0.00	102.50	1	453	0.22%
2023/12/07	2	106.75	9	110.06	103.50	-7	441	-1.58%
2023/12/06	6	104.92	1.1	104.21	104.00	4.9	397	1.23%
2023/12/05	0	0.00	0	105.00	108.00	0	380	0.00%
2023/12/04	1	112.02	6	112.83	107.50	-5	356	-1.40%
2023/12/01	21	108.07	18	110.17	111.00	3	231	1.30%
2023/11/30	0	0.00	1	101.00	101.00	-1	149	-0.67%
2023/11/28	2	90.80	0	0.00	88.50	2	110	1.81%
2023/11/22	1	88.70	0	0.00	88.70	1	102	0.98%
2023/11/10	2	83.00	5	86.00	83.20	-3	106	-2.81%
2023/11/09	2.1	84.48	0	0.00	84.50	2.1	107	1.97%
2023/10/24	5	81.00	0	0.00	82.30	5	162	3.07%
2023/10/03	0	0.00	3	83.20	82.30	-3	406	-0.74%
2023/07/24	0	0.00	30	96.03	95.40	-30	1,933	-1.55%
2023/07/20	0	0.00	1	110.00	101.50	-1	1,901	-0.05%
2023/07/19	1	109.00	0	0.00	109.00	1	1,888	0.05%
2023/07/14	0	0.00	3	119.00	121.00	-3	1,860	-0.16%
2023/07/06	24	126.23	19	128.79	115.50	5	1,653	0.30%
2023/07/05	26	118.96	1	114.00	121.00	25	1,507	1.66%
2023/07/04	1	111.00	0	0.00	110.00	1	1,408	0.07%
2023/06/29	11	112.64	11	115.68	112.50	0	1,313	0.00%
2023/06/27	5	125.50	5	128.00	114.00	0	1,066	0.00%
2023/06/26	0	0.00	5	107.00	117.50	-5	753	-0.66%
2023/06/21	9	110.22	9	109.72	107.00	0	650	0.00%
2023/06/20	3	98.53	3	100.00	104.50	0	493	0.00%
2023/06/19	15	93.01	10	92.52	95.30	5	390	1.28%
2023/06/14	0	0.00	2	87.00	86.80	-2	357	-0.56%
2023/05/09	1	91.70	1	92.20	92.30	0	339	0.00%
2023/05/08	0	0.00	3	92.70	93.70	-3	328	-0.91%
2023/05/05	5	92.22	2	89.00	90.50	3	303	0.99%
2023/05/04	0	0.00	3	87.60	87.40	-3	274	-1.09%
2023/05/03	3	88.60	0	0.00	88.50	3	268	1.12%
2023/04/10	1	85.10	0	0.00	84.60	1	657	0.15%
2023/03/17	0	0.00	4	86.03	86.00	-4	778	-0.51%
2023/03/16	4	87.50	0	0.00	85.60	4	780	0.51%
2023/03/15	0	0.00	1	81.30	82.80	-1	788	-0.13%
2023/02/10	1	92.30	0	0.00	89.30	1	1,000	0.10%
2023/01/12	0	0.00	1	96.50	96.50	-1	907	-0.11%
2023/01/11	1	92.70	0	0.00	91.80	1	858	0.12%
2022/12/13	0	0.00	1	88.00	87.40	-1	491	-0.20%
2022/12/09	1	89.70	1	89.00	88.30	0	488	0.00%
2022/12/06	3	93.67	2	94.10	92.10	1	444	0.22%
2022/12/05	0	0.00	5	89.60	88.60	-5	388	-1.29%
2022/11/25	0	0.00	10	84.65	82.50	-10	374	-2.67%
2022/11/21	0	0.00	3	92.53	87.70	-3	350	-0.86%
2022/11/18	18	88.59	0	0.00	88.40	18	301	5.97%
2022/10/28	1	69.90	1	70.30	69.40	0	379	0.00%
2022/10/14	0	0.00	1	69.30	70.00	-1	408	-0.24%
2022/09/08	1	86.00	1	86.80	86.20	0	598	0.00%
2022/08/26	2	99.30	0	0.00	96.60	2	859	0.23%
2022/08/22	2	98.10	2	98.75	97.10	0	862	0.00%
2022/08/18	2	104.75	2	105.25	100.00	0	878	0.00%
2022/08/11	3	92.30	6	92.08	92.50	-3	808	-0.37%
2022/08/08	0	0.00	3	89.40	91.70	-3	821	-0.37%
2022/08/03	0	0.00	1	86.60	86.20	-1	837	-0.12%
2022/07/22	4	104.25	0	0.00	103.00	4	855	0.47%
2022/07/20	0	0.00	5	102.50	100.00	-5	880	-0.57%
2022/06/17	1	127.50	1	129.50	126.00	0	1,200	0.00%
2022/06/15	3	132.00	3	132.00	132.50	0	1,227	0.00%
2022/06/10	1	136.00	0	0.00	135.50	1	1,274	0.08%
2022/06/09	0	0.00	1	137.50	138.50	-1	1,253	-0.08%
2022/05/27	1	128.00	1	125.50	125.50	0	1,896	0.00%
2022/05/19	0	0.00	2	128.50	128.50	-2	2,451	-0.08%
2022/05/18	2	134.00	0	0.00	132.50	2	2,463	0.08%
2022/05/10	0	0.00	1	134.00	133.00	-1	2,981	-0.03%
2022/04/27	1	144.00	1	145.00	143.00	0	3,592	0.00%
2022/04/25	2	149.00	2	151.75	148.00	0	3,844	0.00%
2022/04/14	0	0.00	1	154.00	150.50	-1	4,691	-0.02%
2022/04/13	1	140.00	0	0.00	149.50	1	4,650	0.02%
2022/04/11	0	0.00	1	143.00	136.00	-1	4,648	-0.02%
2022/04/08	2	147.00	1	146.00	145.50	1	4,643	0.02%
2022/04/07	0	0.00	8	147.50	140.50	-8	4,633	-0.17%
2022/04/01	0	0.00	2	153.00	150.00	-2	4,610	-0.04%
2022/03/31	0	0.00	1	163.00	159.00	-1	4,587	-0.02%
2022/03/30	3	163.33	0	0.00	159.50	3	4,570	0.07%
2022/03/28	0	0.00	2	162.50	159.50	-2	4,582	-0.04%
2022/03/25	1	167.00	1	168.50	165.50	0	4,602	0.00%
2022/03/23	2	170.50	1	168.50	168.00	1	4,856	0.02%
2022/03/22	1	159.00	0	0.00	166.00	1	4,841	0.02%
2022/03/21	0	0.00	1	162.50	162.00	-1	4,912	-0.02%
2022/03/18	0	0.00	1	171.50	169.00	-1	5,272	-0.02%
2022/03/17	1	175.00	0	0.00	175.00	1	5,437	0.02%
2022/03/16	1	170.50	1	173.50	169.50	0	5,541	0.00%
2022/03/15	0	0.00	2	176.00	170.00	-2	5,521	-0.04%
2022/03/14	1	192.50	0	0.00	184.00	1	5,463	0.02%
2022/03/11	3	189.33	4	190.63	190.00	-1	5,387	-0.02%
2022/03/10	1	182.00	0	0.00	186.00	1	5,293	0.02%
2022/03/09	3	176.17	3	176.33	178.00	0	5,220	0.00%
2022/03/07	1	176.50	2	179.50	177.00	-1	5,126	-0.02%
2022/03/04	1	194.00	2	196.00	186.50	-1	5,075	-0.02%
2022/03/02	1	196.50	47	194.70	190.50	-46	4,943	-0.93%
2022/03/01	48	187.02	2	180.50	190.00	46	4,729	0.97%
2022/02/23	1	168.50	0	0.00	168.50	1	4,420	0.02%
2022/02/22	2	173.75	1	171.50	166.50	1	4,345	0.02%
2022/02/17	1	167.00	0	0.00	166.00	1	4,148	0.02%
2022/02/16	0	0.00	0.1	160.50	163.00	-0.1	4,038	0.00%
2022/02/14	1	166.50	1	164.00	164.00	0	4,046	0.00%
2022/02/11	4	164.13	9	160.67	165.00	-5	3,963	-0.13%
2022/02/10	6	163.50	0	0.00	162.00	6	3,908	0.15%
2022/02/07	7	135.93	7	132.36	143.00	0	3,750	0.00%
2022/01/26	6	139.50	6	135.00	138.00	0	3,810	0.00%
2022/01/24	20	142.25	21	141.52	143.00	-1	3,702	-0.03%
2022/01/21	1	146.50	8	151.50	145.00	-7	3,625	-0.19%
2022/01/20	2	149.00	2	149.50	149.00	0	3,437	0.00%
2022/01/19	14	163.04	8	159.63	155.00	6	3,325	0.18%
2022/01/18	5	156.10	7	157.14	155.00	-2	3,113	-0.06%
2022/01/17	7	161.36	1	162.00	163.50	6	3,039	0.20%
2022/01/14	1	152.50	6	153.00	155.00	-5	2,852	-0.18%
2022/01/11	7	204.71	1	205.00	185.00	6	2,481	0.24%
2022/01/10	13	226.50	7	217.36	205.50	6	2,346	0.26%
2022/01/06	6	193.50	0	0.00	195.00	6	2,081	0.29%
2022/01/05	2	193.00	0	0.00	193.00	2	2,077	0.10%
2021/12/20	2.1	194.57	0	0.00	195.00	2.1	1,976	0.11%
2021/12/17	1	185.00	30	182.20	189.00	-29	1,918	-1.51%
2021/12/15	20	150.50	0	0.00	156.50	20	1,705	1.17%
2021/12/14	11	149.00	21	143.60	142.50	-10	1,592	-0.63%
2021/12/13	21	136.38	0	0.00	143.00	21	1,195	1.76%
2021/12/10	1	124.00	0	0.00	130.00	1	1,008	0.10%
2021/12/09	10	115.00	10	116.50	118.50	0	875	0.00%
2021/12/01	0	0.00	1	109.50	112.50	-1	1,189	-0.08%
2021/11/18	1	111.50	0	0.00	110.00	1	1,309	0.08%
2021/11/08	0	0.00	1	104.00	101.00	-1	1,176	-0.09%
2021/11/04	0	0.00	1	112.50	110.50	-1	1,170	-0.09%
2021/11/03	3	114.17	2	109.00	112.00	1	1,154	0.09%
2021/10/29	1	97.50	0	0.00	97.40	1	1,008	0.10%
2021/10/20	0	0.00	1	87.40	87.30	-1	1,090	-0.09%
2021/09/28	0	0.00	20	100.50	100.50	-20	1,523	-1.31%
2021/09/15	0	0.00	2	109.00	107.00	-2	1,702	-0.12%
2021/09/13	1	113.50	0	0.00	112.00	1	2,039	0.05%
2021/09/10	54	111.76	38	112.30	110.00	16	2,129	0.75%
2021/09/09	1	122.50	6	123.17	108.50	-5	2,280	-0.22%
2021/09/08	37	120.91	26	119.88	119.00	11	2,239	0.49%
2021/08/30	2	112.50	2	113.50	112.00	0	2,321	0.00%
2021/08/20	1	99.10	1	99.40	99.90	0	2,387	0.00%
2021/08/03	3	110.50	3	110.50	110.00	0	3,394	0.00%
2021/07/16	2	129.25	2	123.50	122.50	0	3,533	0.00%
2021/07/12	0	0.00	1	129.00	133.00	-1	3,585	-0.03%
2021/07/09	1	126.50	3	129.50	124.50	-2	3,562	-0.06%
2021/07/08	3	129.00	4	132.13	130.00	-1	3,582	-0.03%
2021/07/07	1	146.00	0	0.00	141.50	1	3,540	0.03%
2021/07/02	1	148.00	0	0.00	148.00	1	3,581	0.03%
2021/06/29	0	0.00	1	129.50	127.00	-1	3,495	-0.03%
2021/06/28	1	126.00	0	0.00	126.00	1	3,480	0.03%
2021/06/24	1	124.00	1	125.00	124.00	0	3,411	0.00%
2021/06/23	18	124.67	18	124.44	114.00	0	3,356	0.00%
2021/06/22	1	119.50	1	121.50	122.00	0	3,122	0.00%
2021/06/21	2	107.50	5	105.30	111.00	-3	2,994	-0.10%
2021/06/18	12	108.54	8	106.81	101.00	4	2,883	0.14%
2021/06/17	8	98.74	8	99.80	101.00	0	2,674	0.00%
2021/06/16	2	88.60	2	88.70	92.00	0	2,577	0.00%
2021/06/07	0	0.00	1	79.00	83.90	-1	2,352	-0.04%
2021/06/04	0	0.00	2	81.90	80.40	-2	2,327	-0.09%
2021/06/03	1	81.30	0	0.00	82.00	1	2,320	0.04%
2021/05/28	1	86.90	0	0.00	86.00	1	2,220	0.05%
2021/05/26	0	0.00	4	84.03	82.30	-4	2,165	-0.18%
2021/05/25	4	83.30	0	0.00	79.20	4	2,095	0.19%
2021/05/24	0	0.00	10	92.06	84.40	-10	2,013	-0.50%
2021/05/21	12	85.10	0	0.00	87.10	12	1,854	0.65%
2021/05/20	0	0.00	10	78.48	79.20	-10	1,709	-0.58%
2021/05/19	10	75.90	0	0.00	73.60	10	1,631	0.61%
2021/05/18	1	75.20	1	75.50	75.00	0	1,593	0.00%
2021/05/14	1	66.30	1	66.70	66.90	0	1,443	0.00%
2021/05/13	1	81.50	2	75.25	73.10	-1	1,397	-0.07%
2021/05/12	1	80.60	0	0.00	80.60	1	1,331	0.08%
2021/05/11	10	78.88	10	79.15	77.00	0	1,232	0.00%
2021/05/10	2	83.40	2	83.50	85.40	0	1,117	0.00%
2021/05/05	3	75.93	3	76.70	74.30	0	904	0.00%
2021/04/28	0	0.00	0	68.00	71.30	0	822	0.00%
2021/04/23	0	0.00	1	68.00	68.00	-1	809	-0.12%
2021/04/22	1	67.20	0	0.00	64.50	1	799	0.13%
2021/04/20	0	0.00	1	71.30	73.00	-1	764	-0.13%
2021/04/19	1	75.30	4	75.13	72.20	-3	750	-0.40%
2021/04/16	5	73.30	1	73.40	72.40	4	680	0.59%
2021/04/14	1	58.20	1	58.70	61.00	0	548	0.00%
2021/04/09	9	54.81	44	51.89	52.40	-35	415	-8.43%
2021/04/08	35	50.12	0	0.00	50.70	35	403	8.68%
2021/03/04	0	0.00	4	48.64	48.60	-4	502	-0.80%
2021/03/02	4	51.65	0	0.00	49.80	4	493	0.81%
2020/12/31	0	0.00	1	53.40	51.00	-1	442	-0.23%
2020/12/30	1	51.90	0	0.00	52.50	1	407	0.25%
2020/12/07	5	52.88	5	53.06	54.30	0	292	0.00%
2020/11/23	1	50.60	1	51.10	51.40	0	163	0.00%
2020/06/23	0	0.00	2	61.75	60.70	-2	1,142	-0.17%
2020/06/18	2	62.90	0	0.00	62.90	2	1,079	0.19%
2020/06/10	1	65.70	1	66.30	61.40	0	977	0.00%
2020/06/09	2	67.15	2	67.60	64.80	0	953	0.00%
2020/06/01	1	61.10	1	61.30	61.30	0	781	0.00%
2020/05/29	1	58.20	1	58.10	57.20	0	735	0.00%
2020/05/28	2	58.30	2	58.70	55.00	0	682	0.00%
2020/05/27	1	57.10	2	57.60	58.10	-1	630	-0.16%
2020/05/22	1	44.90	1	45.15	43.75	0	562	0.00%
2020/05/18	2	41.45	2	41.85	41.50	0	526	0.00%
2020/05/15	1	39.75	1	39.65	40.55	0	516	0.00%
2020/05/14	11	44.38	11	44.56	41.00	0	514	0.00%
2020/05/05	1	45.35	1	45.50	41.50	0	425	0.00%
2020/02/26	7	43.00	7	43.70	42.60	0	513	0.00%
2020/02/17	0	0.00	1	42.45	42.05	-1	521	-0.19%
2020/02/14	8	41.94	7	41.68	41.15	1	515	0.19%
2020/02/11	9	41.04	9	41.80	41.55	0	534	0.00%
2020/01/02	1	44.00	1	44.00	43.60	0	845	0.00%
2019/10/22	4	44.76	5	45.20	43.40	-1	971	-0.10%
2019/10/09	1	37.80	1	38.00	37.50	0	775	0.00%
2019/10/04	0	0.00	5	39.20	38.10	-5	733	-0.68%
2019/09/25	0	0.00	1	35.50	36.00	-1	546	-0.18%
2019/09/24	0	0.00	1	36.70	36.00	-1	519	-0.19%
2019/09/19	0	0.00	2	30.05	30.10	-2	422	-0.47%
2019/09/10	0	0.00	1	33.15	32.50	-1	389	-0.26%
2019/09/06	5	33.70	1	33.40	33.30	4	370	1.08%
2019/09/05	1	36.00	3	34.98	34.30	-2	354	-0.56%
2019/09/04	0	0.00	2	32.78	33.55	-2	290	-0.69%
2019/09/03	0	0.00	2	30.98	30.50	-2	250	-0.80%
2019/08/30	0	0.00	2	32.55	29.95	-2	211	-0.95%
2019/08/14	0	0.00	1	25.20	24.90	-1	73	-1.36%
2019/08/13	0	0.00	1	24.90	24.85	-1	73	-1.37%
2019/08/08	0	0.00	1	25.00	25.00	-1	76	-1.31%
2019/07/30	0	0.00	1	25.50	25.55	-1	74	-1.34%
2019/05/10	1	24.20	0	0.00	24.50	1	122	0.81%
2019/05/08	1	25.15	1	25.90	25.65	0	120	0.00%
2019/04/03	2	23.98	0	0.00	24.10	2	202	0.99%
2019/04/02	1	24.50	0	0.00	24.45	1	200	0.50%
2019/03/27	1	25.55	0	0.00	25.55	1	212	0.47%
2019/03/25	2	25.30	0	0.00	25.20	2	209	0.95%
2019/03/08	1	26.65	0	0.00	26.10	1	190	0.52%
2019/03/05	1	26.75	0	0.00	26.85	1	189	0.53%
2019/02/27	3	25.72	0	0.00	25.50	3	181	1.65%
2019/02/12	2	24.60	0	0.00	25.30	2	161	1.24%
2019/01/23	1	26.60	0	0.00	26.50	1	152	0.66%
2019/01/21	1	27.80	0	0.00	27.05	1	146	0.68%
2019/01/18	1	28.95	0	0.00	28.95	1	141	0.71%
2018/12/28	0	0.00	5	25.50	25.45	-5	97	-5.12%
2018/12/26	5	23.75	0	0.00	24.00	5	76	6.56%
2018/12/14	0	0.00	3	23.10	23.25	-3	63	-4.71%
2018/11/12	3	22.73	0	0.00	22.50	3	68	4.37%
2018/05/18	0	0.00	2	36.95	34.50	-2	119	-1.67%
2018/04/17	1	35.35	0	0.00	34.60	1	105	0.95%
2018/04/09	0	0.00	2	38.95	38.60	-2	123	-1.62%
2018/04/03	0	0.00	3	38.60	38.60	-3	114	-2.61%
2018/02/07	0	0.00	10	34.38	34.00	-10	104	-9.57%
2018/01/18	0	0.00	1	40.75	40.60	-1	108	-0.92%