湧德 (3689)-兆豐券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	89.00	40	90.15	90.30	-24	5,284	-0.45%
2025/01/20	0	0.00	30	88.54	88.30	-30	5,520	-0.54%
2025/01/17	92	87.18	0	0.00	86.70	92	5,703	1.61%
2025/01/16	87	88.26	0	0.00	88.30	87	5,793	1.50%
2025/01/15	9	85.49	30	88.48	88.30	-21	5,782	-0.36%
2025/01/14	4	86.53	120	86.77	87.20	-116	5,768	-2.01%	大賣/鉅額交易
2025/01/13	29	85.62	45	83.55	83.20	-16	5,759	-0.28%
2025/01/10	100.1	87.52	0	0.00	87.40	100.1	5,773	1.73%
2025/01/09	64	91.03	200	89.66	89.10	-136	5,768	-2.36%	大賣/鉅額交易
2025/01/08	33	92.80	0	0.00	92.80	33	5,803	0.57%
2025/01/07	274	95.25	4	94.30	93.70	270	5,803	4.65%	大買/鉅額交易
2025/01/06	0	0.00	5	100.50	100.50	-5	5,675	-0.09%
2025/01/03	20	100.00	2	103.50	100.50	18	5,661	0.32%
2025/01/02	24	106.88	73	104.25	102.50	-49	5,623	-0.87%
2024/12/31	0	0.00	50	100.38	101.00	-50	5,487	-0.91%
2024/12/30	70	99.84	94	100.00	99.30	-24	5,516	-0.44%
2024/12/27	4	103.00	40	102.50	102.50	-36	5,508	-0.65%
2024/12/26	20	99.50	48	100.00	100.00	-28	5,506	-0.51%
2024/12/25	12	99.77	75	99.93	100.00	-63	5,563	-1.13%
2024/12/24	346	97.74	15	98.00	97.00	331	5,590	5.92%	大買/鉅額交易
2024/12/23	66	100.80	2	101.50	102.00	64	5,571	1.15%
2024/12/20	60	101.00	161	100.79	100.00	-101	5,799	-1.74%	大賣/鉅額交易
2024/12/19	71	100.49	1	100.50	101.00	70	5,928	1.18%
2024/12/18	8	108.56	51	105.57	103.00	-43	6,104	-0.70%
2024/12/17	7	104.21	42	100.70	105.00	-35	5,910	-0.59%
2024/12/16	2	110.00	172	103.65	100.00	-170	5,833	-2.91%	大賣/鉅額交易
2024/12/13	72	101.10	71	103.39	104.00	1	5,473	0.02%
2024/12/12	14	101.25	41	102.88	102.50	-27	5,218	-0.52%
2024/12/11	24	95.35	0	0.00	96.00	24	4,966	0.48%
2024/12/10	0	0.00	62	95.15	95.00	-62	4,961	-1.25%
2024/12/09	1	95.60	16	95.05	95.90	-15	4,965	-0.30%
2024/12/06	37	92.79	2	93.10	94.00	35	4,909	0.71%
2024/12/05	0	0.00	6	91.65	94.00	-6	4,830	-0.12%
2024/12/04	155	89.94	3	88.00	90.00	152	4,776	3.18%	大買/鉅額交易
2024/12/03	13	86.40	0	0.00	86.60	13	4,776	0.27%
2024/12/02	74	82.98	0	0.00	86.00	74	4,812	1.54%
2024/11/29	61	82.60	0	0.00	82.60	61	4,891	1.25%
2024/11/27	0	0.00	95	81.00	80.50	-95	5,134	-1.85%
2024/11/26	16	83.45	0	0.00	83.10	16	5,321	0.30%
2024/11/22	0	0.00	1	82.80	82.50	-1	5,410	-0.02%
2024/11/21	1	81.90	0	0.00	81.70	1	5,439	0.02%
2024/11/20	0	0.00	6	81.52	81.00	-6	5,489	-0.11%
2024/11/19	2	81.80	2	82.00	82.50	0	5,561	0.00%
2024/11/18	0	0.00	88	80.94	80.20	-88	5,743	-1.53%
2024/11/14	1	91.00	36	89.96	89.60	-35	5,773	-0.61%
2024/11/13	1	91.20	0	0.00	90.80	1	5,748	0.02%
2024/11/11	7	95.51	9	95.10	92.60	-2	5,660	-0.04%
2024/11/08	21	96.24	52	95.47	94.00	-31	5,576	-0.56%
2024/11/07	13	99.45	13	100.60	96.70	0	5,429	0.00%
2024/11/06	4	93.60	3	94.67	95.00	1	5,156	0.02%
2024/11/05	20	93.67	2	92.50	92.20	18	5,027	0.36%
2024/11/04	1	92.50	0	0.00	91.50	1	5,045	0.02%
2024/11/01	3	92.13	3	91.40	91.40	0	5,080	0.00%
2024/10/30	0	0.00	44	88.75	91.10	-44	5,121	-0.86%
2024/10/29	0	0.00	2	89.15	89.60	-2	5,137	-0.04%
2024/10/28	5	92.68	84	89.81	90.50	-79	5,091	-1.55%
2024/10/25	68	91.60	68	93.09	93.40	0	5,029	0.00%
2024/10/24	0	0.00	111	91.07	89.40	-111	4,912	-2.26%	大賣/鉅額交易
2024/10/23	150	94.00	68	91.02	93.70	82	4,841	1.69%	大買/
2024/10/22	1	88.70	69	88.34	89.60	-68	4,793	-1.42%
2024/10/21	68	88.80	0	0.00	88.10	68	4,863	1.40%
2024/10/18	0	0.00	82	92.42	89.50	-82	5,011	-1.64%
2024/10/17	11	94.24	8	92.41	91.90	3	5,236	0.06%
2024/10/15	33	92.62	195	93.59	92.30	-162	5,443	-2.98%	大賣/鉅額交易
2024/10/14	12	90.39	1	90.00	90.60	11	5,396	0.20%
2024/10/11	5	87.48	85	86.97	87.00	-80	5,450	-1.47%
2024/10/09	0	0.00	48	88.27	87.40	-48	5,657	-0.85%
2024/10/08	1	88.20	135	87.48	88.60	-134	5,879	-2.28%	大賣/鉅額交易
2024/10/07	0	0.00	51	90.08	89.50	-51	5,951	-0.86%
2024/10/04	0	0.00	118	89.76	88.00	-118	6,075	-1.94%	大賣/鉅額交易
2024/10/01	10	93.20	51	93.14	93.20	-41	6,139	-0.67%
2024/09/30	0	0.00	50	90.73	90.80	-50	6,321	-0.79%
2024/09/27	2	95.55	42	96.33	93.00	-40	6,382	-0.63%
2024/09/26	21	94.82	37	94.01	92.10	-16	6,443	-0.25%
2024/09/25	39	95.24	0	0.00	95.70	39	6,468	0.60%
2024/09/24	327	96.74	28	96.85	95.50	299	6,559	4.56%	大買/鉅額交易
2024/09/23	61	97.84	13	97.45	99.50	48	6,383	0.75%
2024/09/20	31	97.06	36	96.68	96.90	-5	6,204	-0.08%
2024/09/19	201	89.40	2	92.15	92.30	199	5,965	3.34%	大買/鉅額交易
2024/09/18	5	90.58	2	90.60	87.00	3	5,893	0.05%
2024/09/16	36	86.77	0	0.00	89.10	36	5,861	0.61%
2024/09/12	12	85.53	0	0.00	85.60	12	5,812	0.21%
2024/09/11	12	82.77	0	0.00	80.80	12	5,778	0.21%
2024/09/10	14	85.62	60	83.71	82.20	-46	5,756	-0.80%
2024/09/09	0	0.00	7	82.00	83.80	-7	5,703	-0.12%
2024/09/06	57	81.84	0	0.00	81.60	57	5,671	1.00%
2024/09/05	0	0.00	32	80.82	80.60	-32	5,646	-0.57%
2024/09/04	12	85.60	120	83.82	84.30	-108	5,583	-1.93%	大賣/鉅額交易
2024/09/03	5	88.80	100	88.76	88.30	-95	5,551	-1.71%
2024/09/02	0	0.00	69	90.68	90.10	-69	5,505	-1.25%
2024/08/30	171	92.99	13	94.78	91.50	158	5,420	2.91%	大買/鉅額交易
2024/08/29	33	92.84	87	92.86	90.70	-54	5,274	-1.02%
2024/08/28	13	92.22	132	90.49	90.70	-119	5,191	-2.29%	大賣/鉅額交易
2024/08/27	26	87.04	40	88.88	87.70	-14	5,000	-0.28%
2024/08/26	18	88.04	0	0.00	88.70	18	4,993	0.36%
2024/08/23	121	87.36	3	88.37	89.50	118	5,036	2.34%	大買/鉅額交易
2024/08/21	63	90.80	117.1	88.87	91.00	-54.1	5,294	-1.02%	大賣/
2024/08/20	144	90.65	147	89.43	91.60	-3	5,228	-0.06%	大買/大賣/
2024/08/19	73	83.85	0	0.00	84.40	73	5,107	1.43%
2024/08/16	177	80.94	1	81.80	82.80	176	5,095	3.45%	大買/鉅額交易
2024/08/14	184	76.36	101	75.66	74.90	83	5,163	1.61%	大買/大賣/
2024/08/13	19	73.63	1	73.90	74.00	18	5,271	0.34%
2024/08/12	54	73.83	0	0.00	73.10	54	5,350	1.01%
2024/08/09	55	73.98	1	73.50	73.50	54	5,510	0.98%
2024/08/08	32	71.69	8	72.15	70.20	24	5,476	0.44%
2024/08/06	0	0.00	250	60.50	63.30	-250	5,506	-4.54%	大賣/鉅額交易
2024/08/02	0	0.00	1	75.70	74.60	-1	5,629	-0.02%
2024/08/01	30	76.70	11	75.86	76.90	19	5,550	0.34%
2024/07/31	2	73.25	7	73.33	73.20	-5	5,497	-0.09%
2024/07/30	10	71.64	0	0.00	73.20	10	5,485	0.18%
2024/07/29	0	0.00	30	71.35	71.00	-30	5,459	-0.55%
2024/07/26	153	76.14	0	0.00	74.40	153	5,404	2.83%	大買/鉅額交易
2024/07/23	0	0.00	15	82.90	81.70	-15	5,285	-0.28%
2024/07/22	84	83.70	43	81.96	80.30	41	5,235	0.78%
2024/07/19	27	90.84	13	88.67	84.50	14	5,148	0.27%
2024/07/18	147	90.73	175	91.22	89.60	-28	4,996	-0.56%	大買/大賣/
2024/07/17	184	88.15	78	90.03	89.20	106	4,745	2.23%	大買/鉅額交易
2024/07/16	68	84.24	27	83.04	84.40	41	4,539	0.90%
2024/07/15	60	82.18	2	82.10	81.30	58	4,500	1.29%
2024/07/12	24	81.97	0	0.00	80.80	24	4,489	0.53%
2024/07/11	54.1	86.67	6	87.58	84.30	48.1	4,420	1.09%
2024/07/10	401	83.66	11	81.47	85.50	390	4,216	9.25%	大買/鉅額交易
2024/07/09	81	79.84	6	78.80	78.90	75	3,991	1.88%
2024/07/08	16	81.78	65	83.93	80.70	-49	3,899	-1.26%
2024/07/05	77	82.02	4	83.25	82.30	73	3,758	1.94%
2024/07/04	77	79.36	1	79.50	81.50	76	3,647	2.08%
2024/07/03	7	81.70	0	0.00	78.90	7	3,468	0.20%
2024/07/02	35	80.31	0	0.00	79.60	35	3,405	1.03%
2024/07/01	30	78.90	1.2	78.33	78.50	28.8	3,296	0.87%
2024/06/28	0	0.00	2	77.80	78.20	-2	3,280	-0.06%
2024/06/25	1	71.00	0	0.00	71.90	1	3,311	0.03%
2024/06/24	1	72.90	1	72.50	72.00	0	3,331	0.00%
2024/06/19	0	0.00	3	74.00	71.80	-3	3,507	-0.09%
2024/06/18	1	71.80	0	0.00	71.50	1	3,518	0.03%
2024/06/17	5	72.50	0	0.00	72.00	5	3,564	0.14%
2024/06/12	1	70.90	0	0.00	71.40	1	3,802	0.03%
2024/06/07	0.1	70.00	0	0.00	73.60	0.1	3,958	0.00%
2024/06/04	0	0.00	5	74.50	75.00	-5	4,469	-0.11%
2024/06/03	0	0.00	2	74.10	74.10	-2	4,885	-0.04%
2024/05/31	1	75.90	0	0.00	74.10	1	5,489	0.02%
2024/05/30	1	76.80	0	0.00	74.70	1	5,805	0.02%
2024/05/29	1	77.00	0	0.00	75.90	1	6,105	0.02%
2024/05/28	0	0.00	4	80.55	79.00	-4	6,106	-0.07%
2024/05/27	2	76.80	0	0.00	78.40	2	6,026	0.03%
2024/05/22	4	78.23	0	0.00	75.80	4	6,758	0.06%
2024/05/21	0	0.00	3	78.90	77.20	-3	7,066	-0.04%
2024/05/17	3	78.10	0	0.00	76.50	3	6,969	0.04%
2024/05/16	0	0.00	21	74.82	73.30	-21	6,831	-0.31%
2024/05/15	32	75.34	11	75.25	75.00	21	6,780	0.31%
2024/05/14	0	0.00	3	69.50	69.30	-3	6,599	-0.05%
2024/05/13	1	70.00	0	0.00	70.20	1	6,581	0.02%
2024/05/10	1	71.00	0	0.00	72.30	1	6,561	0.02%
2024/05/09	1	72.50	0	0.00	72.40	1	6,457	0.02%
2024/05/08	6	66.58	3	66.00	68.90	3	6,256	0.05%
2024/04/11	0	0.00	1	69.20	68.90	-1	5,976	-0.02%
2024/04/10	0	0.00	2	70.80	70.20	-2	5,960	-0.03%
2024/04/09	0	0.00	92	70.55	70.50	-92	5,947	-1.55%
2024/04/08	90	71.80	0	0.00	71.90	90	5,914	1.52%
2024/04/02	1.1	76.93	2	76.35	74.90	-0.9	5,860	-0.02%
2024/04/01	2	80.75	130	80.07	78.40	-128	5,782	-2.21%	大賣/鉅額交易
2024/03/29	0	0.00	1	76.30	76.20	-1	5,618	-0.02%
2024/03/28	115	75.61	15	74.70	74.40	100	5,566	1.80%	大買/
2024/03/27	31	74.93	0	0.00	74.00	31	5,519	0.56%
2024/03/26	1	79.30	0	0.00	74.40	1	5,490	0.02%
2024/03/25	0	0.00	30	78.79	78.50	-30	5,376	-0.56%
2024/03/21	0	0.00	2	75.00	76.30	-2	5,260	-0.04%
2024/03/19	33	74.54	123	76.04	75.80	-90	5,188	-1.73%	大賣/
2024/03/18	140	72.81	40	74.07	74.10	100	5,094	1.96%	大買/
2024/03/15	1	74.10	0	0.00	71.30	1	5,043	0.02%
2024/03/14	70	76.77	50	78.02	75.90	20	4,935	0.41%
2024/03/13	40	76.56	40	77.35	78.00	0	4,883	0.00%
2024/03/12	22	77.01	20	77.90	78.60	2	4,828	0.04%
2024/03/11	99	77.93	98	79.28	77.10	1	4,694	0.02%
2024/03/08	41	77.72	195	77.67	78.00	-154	4,547	-3.39%	大賣/鉅額交易
2024/03/07	10	84.99	401	90.72	81.70	-391	4,256	-9.19%	大賣/鉅額交易
2024/03/06	113	87.06	70	89.14	88.50	43	3,827	1.12%	大買/
2024/03/05	10	79.80	44	80.33	84.30	-34	3,234	-1.05%
2024/03/04	26	77.29	0	0.00	76.70	26	2,976	0.87%
2024/03/01	87	75.32	12	75.59	75.00	75	2,689	2.79%
2024/02/29	318	76.70	0	0.00	75.90	318	2,594	12.26%	大買/鉅額交易
2024/02/27	238	74.68	105	75.83	76.70	133	2,399	5.54%	大買/大賣/鉅額交易
2024/02/26	26	75.01	71	74.50	73.60	-45	2,114	-2.13%
2024/02/23	60	73.03	118	74.01	75.40	-58	1,794	-3.23%	大賣/
2024/02/22	688	68.12	7	67.56	68.60	681	1,517	44.88%	大買/鉅額交易
2024/02/21	261	60.32	262	64.62	64.70	-1	1,147	-0.09%	大買/大賣/
2024/02/20	2	59.15	3	59.27	58.90	-1	1,027	-0.10%
2024/02/19	0	0.00	3	59.50	59.20	-3	1,043	-0.29%
2024/02/16	0	0.00	1.1	56.79	58.70	-1.1	1,066	-0.10%
2024/02/15	1	56.20	0	0.00	56.20	1	1,114	0.09%
2024/02/05	1	55.60	0	0.00	55.90	1	1,130	0.09%