• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.45
  • 漲幅
    +1.45%
  • 成交量
    4,450張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22830.7300.0031.4081,9800.40%
2024/11/21830.3000.0030.9581,9260.42%
2024/11/202130.791131.3931.05101,8760.53%
2024/11/192030.2600.0030.90201,7801.12%
2024/11/185029.3500.0029.95501,6752.98%
2024/11/156329.3800.0029.30631,6123.91%
2024/11/1437429.3200.0029.053741,58723.55% 大買/鉅額交易
2024/11/1356029.6100.0029.605601,56235.83% 大買/鉅額交易
2024/11/1240629.8600.0029.804061,54626.25% 大買/鉅額交易
2024/11/111029.351031.7531.7501,5060.00%
2024/11/081629.5000.0029.50161,4911.07%
2024/11/071,361.629.7200.0029.701,361.61,48691.57% 大買/鉅額交易
2024/11/0660629.38429.2529.056021,46141.18% 大買/鉅額交易
2024/11/0517229.4000.0029.201721,47911.62% 大買/鉅額交易
2024/11/041529.0200.0029.30151,5350.98%
2024/11/0100.001029.1329.20-101,593-0.63%
2024/10/28428.233428.4828.50-301,705-1.76%
2024/10/25227.98328.1828.25-11,729-0.06%
2024/10/21228.5000.0028.5521,8420.11%
2024/10/171.629.2200.0029.001.62,0270.08%
2024/10/11129.9500.0029.8512,0450.05%
2024/10/09130.0500.0030.0512,0600.05%
2024/10/080.430.6500.0030.500.42,0900.02%
2024/10/07130.8000.0031.3012,1440.05%
2024/10/0400.0026030.3630.40-2602,248-11.56% 大賣/鉅額交易
2024/10/0100.00230.9530.95-22,253-0.09%
2024/09/3000.0019630.8930.80-1962,330-8.41% 大賣/鉅額交易
2024/09/2726031.4800.0031.252602,44010.66% 大買/鉅額交易
2024/09/26130.8500.0030.8512,5580.04%
2024/09/25130.8500.0030.8512,6280.04%
2024/09/23130.5500.0030.9012,6920.04%
2024/09/201231.4900.0031.20122,6920.45%
2024/09/19132.7000.0032.8512,6660.04%
2024/09/10131.60232.0531.65-12,872-0.03%
2024/09/09231.0000.0031.6522,9160.07%
2024/09/0600.00532.0531.65-52,929-0.17%
2024/09/05531.75532.3731.3002,9380.00%
2024/09/04531.7000.0031.8052,9630.17%
2024/09/033533.3500.0033.10353,0241.16%
2024/09/0200.00534.4534.15-53,072-0.16%
2024/08/3000.001034.5834.70-103,141-0.32%
2024/08/2900.00334.1534.20-33,254-0.09%
2024/08/28134.5500.0034.4513,3430.03%
2024/08/271434.3900.0034.65143,4070.41%
2024/08/2600.002034.4834.55-203,445-0.58%
2024/08/22333.801533.5233.80-123,496-0.34%
2024/08/2000.001034.6334.20-103,560-0.28%
2024/08/1600.00434.2534.25-43,750-0.11%
2024/08/15533.9600.0033.9053,8730.13%
2024/08/1400.00534.2534.15-54,160-0.12%
2024/08/1200.00233.1533.20-24,307-0.05%
2024/08/09432.75632.8032.30-24,328-0.05%
2024/08/08432.3000.0032.1544,3790.09%
2024/08/0700.002532.2933.00-254,535-0.55%
2024/08/062630.661632.4130.80104,5700.22%
2024/08/057231.9000.0031.70724,5691.58%
2024/08/0100.00835.5735.80-84,708-0.17%
2024/07/30535.3000.0035.6055,0810.10%
2024/07/2900.00835.2535.25-85,581-0.14%
2024/07/2300.00235.4335.50-25,910-0.03%
2024/07/22534.7500.0034.5556,1790.08%
2024/07/19335.0000.0034.7536,6310.05%
2024/07/18135.2017034.9635.20-1697,129-2.37% 大賣/鉅額交易
2024/07/1600.00134.1534.10-18,477-0.01%
2024/07/1500.005334.1534.10-539,227-0.57%
2024/07/1200.0014833.9033.85-1489,470-1.56% 大賣/鉅額交易
2024/07/1100.005033.7733.75-509,504-0.53%
2024/07/09233.0300.0032.7529,5740.02%
2024/07/0400.002,00735.5836.05-2,0079,479-21.17% 大賣/鉅額交易
2024/07/0300.00237.5037.25-29,508-0.02%
2024/07/0200.001637.5937.80-169,440-0.17%
2024/07/01136.30137.0037.2509,3560.00%
2024/06/2600.00636.4036.40-69,363-0.06%
2024/06/21136.30136.5036.2509,4720.00%
2024/06/11436.1500.0036.0049,3260.04%
2024/06/0769236.751036.7036.756829,3237.31% 大買/鉅額交易
2024/06/06436.0900.0036.2049,2950.04%
2024/06/05836.601036.2336.50-29,347-0.02%
2024/06/04336.3500.0036.7039,2960.03%
2024/06/03235.10335.3036.35-19,188-0.01%
2024/05/31334.6500.0034.8039,1300.03%
2024/05/28234.7000.0034.5529,0140.02%
2024/05/27334.1500.0034.0038,9890.03%
2024/05/24133.9000.0034.2518,9640.01%
2024/05/235134.494934.6034.1528,9130.02%
2024/05/22235.1800.0035.0028,8320.02%
2024/05/211536.161736.5536.00-28,714-0.02%
2024/05/201536.9720036.2537.20-1858,582-2.16% 大賣/鉅額交易
2024/05/1720034.9300.0035.552008,2912.41% 大買/鉅額交易
2024/05/16134.3000.0033.9018,1960.01%
2024/05/131133.18233.3033.8598,0420.11%
2024/05/10135.7500.0035.8017,8720.01%
2024/05/0900.00137.0035.95-17,804-0.01%
2024/05/0800.00336.4536.45-37,726-0.04%
2024/05/0700.00337.2037.20-37,642-0.04%
2024/05/06139.40238.8038.65-17,436-0.01%
2024/05/03139.75139.7039.6007,2640.00%
2024/05/02440.046339.8039.60-596,958-0.85%
2024/04/3000.0011038.1338.00-1106,418-1.71% 大賣/鉅額交易
2024/04/29138.8010138.9339.10-1006,263-1.60% 大賣/
2024/04/26537.755.738.2839.00-0.76,023-0.01%
2024/04/252038.862539.2238.60-55,696-0.09%
2024/04/248337.863038.5938.05535,1971.02%
2024/04/235536.0200.0036.80554,6521.18%
2024/04/2253341.09537.1637.255284,27512.35% 大買/鉅額交易
2024/04/1950239.101.139.1039.10500.93,09016.21% 大買/鉅額交易
2024/04/182033.5230434.4635.55-2842,307-12.31% 大賣/鉅額交易
2024/04/171532.287532.2832.35-602,037-2.95%
2024/04/166431.8618032.0531.75-1161,995-5.81% 大賣/鉅額交易
2024/04/15232.501.233.5032.950.81,9190.04%
2024/04/128332.4800.0032.55831,8444.50%
2024/04/11532.2500.0032.5051,8160.28%
2024/04/093032.641.332.8732.6528.71,7201.67%
2024/04/083031.6400.0031.80301,6231.85%
2024/04/0300.000.331.5031.60-0.31,564-0.02%
2024/04/029530.96131.0531.00941,5066.24%
2024/04/015530.7000.0030.85551,4603.77%
2024/03/293630.6900.0030.55361,4292.52%
2024/03/285130.3400.0030.20511,3293.84%
2024/03/271529.7521.230.0430.10-6.21,258-0.49%
2024/03/268529.745029.8529.70351,2022.91%
2024/03/226928.8510.928.8428.8558.11,1115.22%
2024/03/21428.736.528.9829.00-2.51,107-0.22%
2024/03/203228.6800.0028.70321,1032.90%
2024/03/19528.701028.9528.70-51,120-0.45%
2024/03/18828.613028.7528.70-221,138-1.93%
2024/03/1527228.7700.0028.652721,13024.06% 大買/鉅額交易
2024/03/1418629.0800.0029.001861,11016.74% 大買/鉅額交易
2024/03/1362229.031429.0929.106081,08955.81% 大買/鉅額交易
2024/03/1256028.975.728.7229.05554.31,04952.80% 大買/鉅額交易
2024/03/114128.6100.0028.50419964.12%
2024/03/0810.227.8000.0028.1510.28901.15%
2024/03/07027.8527.327.8027.80-27.3876-3.11%
2024/03/061728.0500.0028.05178641.97%
2024/03/055027.5300.0027.45508425.93%
2024/03/0400.0010.927.2527.25-10.9832-1.31%
2024/02/2100.005.527.0527.05-5.5786-0.69%
2024/02/160.327.1500.0027.000.37910.03%
2024/01/3100.009027.0927.15-90797-11.29%
2024/01/30027.2000.0027.1508030.00%
2024/01/29027.2000.0027.3008090.00%
2024/01/26027.2000.0027.1508470.00%
2024/01/16027.5000.0027.2008620.00%
2024/01/110.427.8500.0027.700.48420.05%
2024/01/1000.005.527.8527.85-5.5862-0.63%
2024/01/090.428.2000.0028.100.48610.04%
2024/01/0800.0010.928.3028.30-10.9874-1.25%
2024/01/0500.00228.3528.35-2886-0.23%
2024/01/04728.2400.0028.2578950.78%
2024/01/03928.2700.0028.3099250.97%
2024/01/0200.001428.6328.50-14930-1.50%
2023/12/2800.00228.2528.25-2918-0.22%
2023/12/27228.0500.0028.1029180.22%
2023/12/26128.1518.428.1928.20-17.4918-1.89%
2023/12/25928.1200.0028.1599270.97%
2023/12/2100.00128.3028.20-1928-0.11%
2023/12/2000.00228.2328.25-2923-0.22%
2023/12/19328.035.528.0928.10-2.5923-0.27%
2023/12/18128.5069.528.4128.35-68.5925-7.41%
2023/12/15228.63428.7528.50-2938-0.21%
2023/12/143328.35228.5528.45319283.34%
2023/12/13628.1800.0028.2569100.66%
2023/12/0400.005.527.8027.80-5.5884-0.62%
2023/11/300.827.801027.6327.80-9.2885-1.04%
2023/11/2400.005.527.5027.50-5.5903-0.60%
2023/11/2200.0021.827.4527.45-21.8892-2.45%
2023/11/2100.0027.327.3527.35-27.3897-3.04%
2023/11/20027.302027.2027.20-20893-2.24%
2023/11/1700.001027.4027.30-10890-1.12%
2023/11/1500.0041.927.3527.45-41.9909-4.60%
2023/11/1400.0039.427.1527.10-39.4901-4.37%
2023/11/1300.0022.527.5927.25-22.5903-2.49%
2023/11/109.428.0000.0028.009.48971.05%
2023/11/09527.8049.227.9027.90-44.2906-4.87%
2023/11/08727.7400.0027.7579650.73%
2023/11/07927.6354.727.6327.65-45.7976-4.67%
2023/11/06827.82327.9027.7559850.51%
2023/11/032427.801527.9527.7099930.91%
2023/11/02227.15727.4927.50-5978-0.51%
2023/11/01626.95527.1027.0019820.10%
2023/10/301526.9500.0026.90151,0351.45%
2023/10/2700.00527.0027.00-51,047-0.48%
2023/10/25526.9500.0027.1051,0720.47%
2023/10/24027.0000.0026.8001,0870.00%
2023/10/234.226.8600.0026.854.21,1080.38%
2023/10/171027.4900.0027.35101,1940.84%
2023/10/1300.00127.4027.30-11,245-0.08%
2023/10/121027.4000.0027.45101,2690.79%
2023/10/111027.1100.0027.40101,2810.78%
2023/10/03226.8500.0027.0521,3190.15%
2023/10/02326.8300.0026.9531,3510.22%
2023/09/28426.7400.0026.8041,4240.28%
2023/09/27139.526.8300.0026.90139.51,4699.49% 大買/鉅額交易
2023/09/262226.8000.0026.70221,5071.46%
2023/09/25226.9000.0026.9021,5260.13%
2023/09/2254.226.9000.0026.9054.21,6163.35%
2023/09/211026.9000.0026.95101,6790.60%
2023/09/203527.4700.0027.20351,7182.04%
2023/09/13126.8500.0026.8011,8180.05%
2023/09/0891.726.6600.0026.6591.71,8355.00%
2023/09/06179.426.5800.0026.65179.41,8779.56% 大買/鉅額交易
2023/09/05026.8000.0026.6501,8810.00%
2023/08/28025.9500.0025.9501,9680.00%
2023/08/25025.7500.0025.7001,9920.00%
2023/08/21126.0000.0025.9012,0180.05%
2023/08/14126.5051026.0625.80-5092,051-24.81% 大賣/鉅額交易
2023/08/10126.7500.0026.7012,0050.05%
2023/08/09026.8500.0026.7002,0070.00%
2023/08/071026.9500.0027.25102,0050.50%
2023/08/0200.00327.1027.00-32,047-0.15%
2023/07/1800.0040026.6826.90-4002,144-18.65% 大賣/鉅額交易
2023/07/17027.0500.0026.9002,1240.00%
2023/07/10027.1000.0026.9502,2110.00%
2023/07/07026.9000.0027.1002,2210.00%
2023/07/04028.6500.0028.5002,1390.00%
2023/07/03028.9000.0028.7502,1240.00%
2023/06/30028.7500.0028.8002,1220.00%
2023/06/2917030.9000.0030.851702,0598.25% 大買/鉅額交易
2023/06/2010031.2500.0031.201001,9985.00%
2023/06/154531.32331.3731.35422,0732.03%
2023/06/1414031.4500.0031.301402,0966.68% 大買/鉅額交易
2023/06/134031.4300.0031.45402,1831.83%
2023/06/126231.63131.6031.55612,1972.78%
2023/06/08131.50131.5531.4502,2830.00%
2023/05/30030.8000.0030.7002,3470.00%
2023/05/26030.7500.0030.5502,3980.00%
2023/05/17131.10131.0531.0002,3810.00%
2023/05/15130.4500.0030.5512,3660.04%
2023/05/081530.801530.9030.8002,3100.00%
2023/05/05232.4300.0032.3522,1410.09%
2023/05/04131.7500.0032.0012,0980.05%
2023/04/2800.00131.1031.20-12,083-0.05%
2023/04/20031.6500.0031.4002,0640.00%
2023/04/1925131.9800.0031.752512,05512.21% 大買/鉅額交易
2023/04/1815032.1600.0032.051502,0527.31% 大買/鉅額交易
2023/04/1725032.13532.2032.152452,02612.09% 大買/鉅額交易
2023/04/14231.6500.0031.6021,9630.10%
2023/04/13331.8700.0031.7031,9480.15%
2023/04/12231.75331.8531.80-11,892-0.05%
2023/04/1100.001031.6531.60-101,864-0.54%
2023/03/31330.8500.0030.8031,7630.17%
2023/03/30530.9500.0030.8551,7470.29%
2023/03/28131.1500.0031.0511,7170.06%
2023/03/27431.6800.0031.4041,6850.24%
2023/03/24531.25331.4531.3521,6560.12%
2023/03/15031.1000.0030.9001,4770.00%
2023/03/1400.0050031.1531.15-5001,449-34.50% 大賣/鉅額交易
2023/03/1000.001030.9031.00-101,366-0.73%
2023/03/0700.00531.9632.00-51,334-0.37%
2023/03/06031.3000.0031.3001,3200.00%
2023/03/03131.5000.0031.4011,3100.08%
2023/03/0100.004231.7831.50-421,302-3.22%
2023/02/24131.10130.8031.2001,2770.00%
2023/02/2200.00130.6030.80-11,260-0.08%
2023/02/201030.35130.6030.6091,2650.71%
2023/02/1700.00229.9529.95-21,260-0.16%
2023/02/01229.5300.0029.5521,3540.15%
2023/01/3100.00129.2529.40-11,376-0.07%
2023/01/17128.6000.0028.6511,3880.07%
2023/01/16128.55128.6028.5501,4400.00%
2023/01/1200.001029.0728.95-101,513-0.66%
2023/01/110.129.00029.0029.050.11,5320.01%
2022/12/28028.1500.0027.9001,8160.00%
2022/12/2100.00228.0027.85-22,132-0.09%
2022/12/20127.7500.0027.7512,1880.05%
2022/12/1900.00328.0828.15-32,275-0.13%
2022/12/131228.902228.8928.35-102,559-0.39%
2022/12/0900.001029.9029.80-102,589-0.39%
2022/12/0800.00229.8529.80-22,629-0.08%
2022/12/07129.7000.0029.3012,6570.04%
2022/12/05329.9700.0029.8032,8040.11%
2022/12/01130.1000.0029.9513,1190.03%
2022/11/30229.7000.0029.9023,2970.06%
2022/11/24028.7000.0028.6503,7730.00%
2022/11/23128.5000.0028.8013,7660.03%
2022/11/21128.6000.0028.5513,7500.03%
2022/11/1800.00128.2028.20-13,742-0.03%
2022/11/171028.3000.0028.45103,7380.27%
2022/11/16028.2500.0028.1003,7320.00%
2022/11/0700.00227.8527.85-23,709-0.05%
2022/11/04328.0700.0027.9533,7420.08%
2022/11/03528.05528.4028.2503,7460.00%
2022/11/02528.00528.0528.2003,7330.00%
2022/11/01027.9500.0027.8503,7170.00%
2022/10/24226.9900.0026.5023,8120.05%
2022/10/21027.1500.0026.9503,7610.00%
2022/10/20126.9000.0027.1513,7110.03%
2022/10/175.127.80527.5527.800.13,6400.00%
2022/10/13828.04528.4028.0033,5970.08%
2022/10/11029.7000.0029.6503,5020.00%
2022/10/05130.10230.0030.05-13,505-0.03%
2022/10/04730.1400.0030.0073,4820.20%
2022/10/03030.0000.0030.0003,4690.00%
2022/09/3000.00829.9030.15-83,421-0.23%
2022/09/29129.2000.0029.4013,3720.03%
2022/09/28229.3800.0028.6023,3460.06%
2022/09/27530.88130.2030.8043,2170.12%
2022/09/261031.1200.0030.80103,1710.32%
2022/09/2300.00332.4532.25-33,099-0.10%
2022/09/22131.503031.8831.95-293,060-0.95%
2022/09/21231.6500.0031.7023,0470.07%
2022/09/202431.651031.9331.85143,0220.46%
2022/09/19731.4000.0031.6572,9230.24%
2022/09/1600.00132.8532.40-12,905-0.03%
2022/09/15132.90232.9532.90-12,894-0.03%
2022/09/14131.9000.0032.0512,8800.03%
2022/09/131232.1700.0032.20122,8670.42%
2022/09/122232.4000.0032.10222,8610.77%
2022/09/08932.14633.2033.0032,7560.11%
2022/09/07232.708.332.8532.90-6.32,549-0.25%
2022/09/061232.527832.7532.80-662,474-2.67%
2022/09/051232.203932.0132.60-272,304-1.17%
2022/09/0200.00230.0530.00-21,958-0.10%
2022/08/26229.7000.0029.6521,7810.11%
2022/08/17129.6554729.7429.65-5461,918-28.46% 大賣/鉅額交易
2022/08/16529.5039229.5429.45-3871,921-20.14% 大賣/鉅額交易
2022/08/1500.006530.0829.85-651,910-3.40%
2022/08/1200.0057730.0830.05-5771,925-29.96% 大賣/鉅額交易
2022/08/112530.4761630.1230.10-5911,922-30.74% 大賣/鉅額交易
2022/08/0900.00530.1030.00-51,919-0.26%
2022/08/0800.002029.4829.70-201,963-1.02%
2022/08/05529.9500.0029.9052,0460.24%
2022/08/03930.3200.0029.9592,2310.40%
2022/08/01129.3000.0029.3012,6740.04%
2022/07/29528.8000.0029.1552,9300.17%
2022/07/28529.2200.0029.1553,4120.15%
2022/07/26228.6500.0028.6523,6530.05%
2022/07/2200.001028.2528.25-103,665-0.27%
2022/07/20228.201528.2528.15-133,690-0.35%
2022/07/1800.00227.8027.80-23,703-0.05%
2022/07/15527.4900.0027.5553,7000.14%
2022/07/13226.7500.0026.6523,6490.05%
2022/07/12126.9000.0026.8013,6490.03%
2022/07/08826.2000.0026.0583,6610.22%
2022/07/013.325.9500.0025.353.33,7140.09%
2022/06/2931028.3900.0028.653103,6818.42% 大買/鉅額交易
2022/06/2834028.4500.0028.353403,6739.26% 大買/鉅額交易
2022/06/2717328.8700.0028.901733,6794.70% 大買/鉅額交易
2022/06/2420128.8900.0028.702013,6695.48% 大買/鉅額交易
2022/06/2312028.4600.0028.651203,6593.28% 大買/鉅額交易
2022/06/2210728.36128.2528.501063,6352.92% 大買/鉅額交易
2022/06/216028.6000.0028.50603,6141.66%
2022/06/2038127.91127.5527.503803,61710.50% 大買/鉅額交易
2022/06/179529.0300.0028.85953,6012.64%
2022/06/1612829.31128.8528.851273,5983.53% 大買/鉅額交易
2022/06/152128.9217028.9928.90-1493,563-4.18% 大賣/鉅額交易
2022/06/1426628.571028.7828.802563,5647.18% 大買/鉅額交易
2022/06/13129.1500.0029.1013,5710.03%
2022/06/01829.6900.0029.7083,5430.23%
2022/05/31229.3300.0029.7023,5310.06%
2022/05/20129.1500.0028.9013,3410.03%
2022/05/18229.35229.3529.3503,2910.00%
2022/05/17129.45129.4529.4503,2600.00%
2022/05/16128.75128.6028.8503,2130.00%
2022/05/1200.00129.0028.10-13,065-0.03%
2022/05/06230.7300.0031.2022,2210.09%
2022/05/05729.541629.9530.80-91,962-0.46%
2022/04/11425.83125.8026.0031,0050.30%
2022/04/0600.00426.5026.45-4969-0.41%
2022/04/0100.00126.6026.70-1963-0.10%
2022/03/3100.00526.2426.40-5941-0.53%
2022/03/30225.8000.0025.8528920.22%
2022/03/29326.0000.0026.0038670.35%
2022/03/2500.00125.9525.80-1832-0.12%
2022/03/0700.00122.8523.00-1719-0.14%
2022/03/04123.6500.0023.5517210.14%
2022/03/03123.7500.0023.7017380.14%
2022/01/110.524.3500.0024.150.51,2100.04%
2022/01/0300.00125.1025.05-11,254-0.08%
2021/12/1500.00525.6525.45-51,345-0.37%
2021/12/1000.00325.5025.70-31,471-0.20%
2021/12/09225.4500.0025.4521,4850.13%
2021/12/01025.2000.0025.2001,5890.00%
2021/11/26125.1500.0025.1511,6240.06%
2021/11/25125.8000.0025.7511,6150.06%
2021/11/240.325.4000.0025.550.31,6110.02%
2021/11/23325.3800.0025.2531,6230.18%
2021/11/1700.001025.6525.65-101,712-0.58%
2021/11/1600.00126.2526.20-11,693-0.06%
2021/11/11125.201524.9025.00-141,684-0.83%
2021/11/10124.3000.0024.4011,6680.06%
2021/11/081524.6800.0024.60151,6520.91%
2021/11/02124.9000.0024.9011,7980.06%
2021/10/1300.001024.7524.10-101,802-0.55%
2021/10/0800.004724.0724.10-471,793-2.62%
2021/10/0700.002924.0524.00-291,818-1.59%
2021/10/051922.7000.0023.20191,8561.02%
2021/10/043822.8500.0022.90381,8672.03%
2021/09/281923.0000.0023.15191,9430.98%
2021/09/221023.1500.0023.05102,1750.46%
2021/09/06524.5000.0024.0552,3470.21%
2021/09/0300.002524.5024.50-252,370-1.05%
2021/09/01524.2500.0024.2052,3500.21%
2021/08/3100.001523.7023.65-152,328-0.64%
2021/08/3000.0023723.7223.70-2372,348-10.09% 大賣/鉅額交易
2021/08/27523.8000.0023.7052,3480.21%
2021/08/193821.8500.0022.00382,2971.65%
2021/08/185822.1000.0022.75582,2762.55%
2021/08/176322.4200.0022.40632,2852.76%
2021/08/168822.7800.0022.95882,3053.82%
2021/08/132723.0900.0023.10272,3601.14%
2021/08/06224.9500.0025.4022,5480.08%
2021/08/04124.4500.0024.4512,8090.04%
2021/08/03224.383724.5024.35-352,945-1.19%
2021/08/0200.002024.3924.45-203,005-0.67%
2021/07/285722.903023.8523.75273,1950.84%
2021/07/211023.4030023.6423.40-2903,608-8.04% 大賣/鉅額交易
2021/07/202023.8540023.8223.85-3803,635-10.45% 大賣/鉅額交易
2021/07/1900.0033024.2924.55-3303,683-8.96% 大賣/鉅額交易
2021/07/1600.0030024.0824.00-3003,780-7.94% 大賣/鉅額交易
2021/07/1400.0030023.7023.55-3003,894-7.70% 大賣/鉅額交易
2021/07/131024.0030024.0923.95-2903,975-7.30% 大賣/鉅額交易
2021/07/121824.5030024.5624.40-2824,047-6.97% 大賣/鉅額交易
2021/07/09224.5020024.6624.55-1984,172-4.75% 大賣/鉅額交易
2021/07/0800.0030024.6724.85-3004,269-7.03% 大賣/鉅額交易
2021/07/0700.0030024.7024.60-3004,326-6.93% 大賣/鉅額交易
2021/07/06125.1050024.8924.85-4994,353-11.46% 大賣/鉅額交易
2021/07/0500.001,07025.1424.85-1,0704,410-24.26% 大賣/鉅額交易
2021/07/0200.0033025.3125.25-3304,418-7.47% 大賣/鉅額交易
2021/07/0100.0050025.5325.30-5004,530-11.04% 大賣/鉅額交易
2021/06/30227.4500.0027.3024,5390.04%
2021/06/28227.4300.0027.0024,4900.04%
2021/06/25227.5000.0027.5024,4680.04%
2021/06/24427.5000.0027.5544,4600.09%
2021/06/2300.001026.7526.80-104,469-0.22%
2021/06/222226.9800.0026.90224,4580.49%
2021/06/2142025.8900.0025.904204,4089.53% 大買/鉅額交易
2021/06/1846326.0600.0026.754634,39710.53% 大買/鉅額交易
2021/06/17526.1000.0026.4554,5360.11%
2021/06/1600.0011825.1425.20-1184,562-2.59% 大賣/鉅額交易
2021/05/2400.00325.2524.95-35,825-0.05%
2021/05/201023.8500.0023.60105,9670.17%
2021/05/13326.1000.0025.3035,7310.05%
2021/05/0600.00328.7228.65-35,278-0.06%
2021/05/0500.0024.728.0327.95-24.75,208-0.47%
2021/05/04528.6500.0027.5555,1440.10%
2021/04/29129.0000.0028.9014,9790.02%
2021/04/2800.00129.0028.60-14,885-0.02%
2021/04/2300.003527.9028.05-354,953-0.71%
2021/04/22129.0000.0027.9514,9210.02%
2021/04/21228.880.529.0029.051.54,8160.03%
2021/04/20328.70128.1028.6024,7730.04%
2021/04/191.528.572828.1628.55-26.54,751-0.56%
2021/04/163227.5621.227.7027.4010.84,6740.23%
2021/04/1500.00726.4426.85-74,582-0.15%
2021/04/141726.1300.0026.00174,4630.38%
2021/04/1300.008225.8125.30-824,443-1.85%
2021/04/1220025.691025.9025.701904,5154.21% 大買/鉅額交易
2021/04/0800.003125.5425.50-314,438-0.70%
2021/04/0723025.402225.3025.652084,4094.72% 大買/鉅額交易
2021/04/062324.8500.0024.65234,3360.53%
2021/04/0124.723.9200.0023.9024.74,2630.58%
2021/03/3100.001124.1524.35-114,242-0.26%
2021/03/3000.003324.0324.10-334,231-0.78%
2021/03/2900.003724.3024.10-374,234-0.87%
2021/03/2650024.451524.5024.404854,23811.44% 大買/鉅額交易
2021/03/2500.00524.0924.05-54,207-0.12%
2021/03/2300.00424.1024.15-44,200-0.10%
2021/03/22224.5500.0024.4024,1850.05%
2021/03/1900.00123.6023.25-14,050-0.02%
2021/03/1800.00724.1023.75-74,018-0.17%
2021/03/178724.1213724.0024.10-504,040-1.24% 大賣/
2021/03/16523.201223.4023.40-73,958-0.18%
2021/03/151723.2900.0023.40174,0940.42%
2021/03/122022.55122.5522.55194,4090.43%
2021/03/112823.15323.4522.95254,5420.55%
2021/03/1012823.401923.4623.251094,5852.38% 大買/鉅額交易
2021/03/091924.02823.9023.45114,7410.23%
2021/03/081123.331423.8223.00-35,020-0.06%
2021/03/0500.004323.0922.90-434,990-0.86%
2021/03/043823.3515623.2023.25-1185,055-2.33% 大賣/鉅額交易
2021/03/0311023.053122.6523.25794,9891.58% 大買/
2021/03/0226422.6012822.4922.001364,8662.79% 大買/大賣/鉅額交易
2021/02/261921.883022.1521.95-114,989-0.22%
2021/02/2513621.99421.7522.001324,9892.65% 大買/鉅額交易
2021/02/244022.0313121.9521.95-914,990-1.82% 大賣/
2021/02/2329621.819821.7422.051984,9054.04% 大買/鉅額交易
2021/02/229421.1600.0021.35944,8131.95%
2021/02/182520.3000.0020.30254,8080.52%
2021/02/1700.00319.5519.95-34,859-0.06%
2021/02/03119.70719.4619.45-65,062-0.12%
2021/02/02919.4100.0019.5095,1590.17%
2021/02/0100.009118.6418.80-915,278-1.72%
2021/01/2900.007919.0519.05-795,332-1.48%
2021/01/26120.105819.9319.65-575,528-1.03%
2021/01/257320.1300.0020.10735,6291.30%
2021/01/22119.15219.1019.15-15,641-0.02%
2021/01/2100.00519.1918.95-55,730-0.09%
2021/01/2000.002619.1519.10-265,789-0.45%
2021/01/18120.3000.0020.2015,8650.02%
2021/01/151020.10620.2520.1045,9190.07%
2021/01/14520.5500.0020.6056,1050.08%
2021/01/13120.751020.8520.75-96,782-0.13%
2021/01/129620.6013920.6120.50-437,264-0.59% 大賣/
2021/01/1113120.4800.0020.601317,3061.79% 大買/鉅額交易
2021/01/0812920.2500.0020.201297,4591.73% 大買/鉅額交易
2021/01/071220.417220.3820.40-607,672-0.78%
2021/01/065820.556720.4820.25-97,864-0.11%
2021/01/058421.5200.0021.15848,1471.03%
2021/01/042520.6900.0020.90258,5500.29%
2020/12/2800.001420.5520.65-1410,833-0.13%
2020/12/251420.7000.0020.651410,8780.13%
2020/12/231220.5000.0020.501211,4720.10%
2020/12/2100.00820.4520.95-811,758-0.07%
2020/12/18821.101520.8620.75-711,844-0.06%
2020/12/171520.9600.0020.951512,0090.12%
2020/12/161021.0500.0021.201012,2560.08%
2020/12/151021.2500.0020.751012,2390.08%
2020/12/1400.001021.1020.95-1012,271-0.08%
2020/12/111120.29520.3020.50612,3230.05%
2020/12/101021.0500.0021.101012,4320.08%
2020/12/09120.952020.6520.95-1912,602-0.15%
2020/12/083020.151020.7519.952012,8010.16%
2020/12/072021.5500.0021.352012,5660.16%
2020/12/031022.601023.3022.45012,6690.00%
2020/12/021022.6500.0022.801012,9360.08%
2020/12/0100.00524.8524.40-512,795-0.04%
2020/11/301025.33624.9824.65412,8570.03%
2020/11/27724.8400.0024.90713,0600.05%
2020/11/2500.00525.8024.65-513,332-0.04%
2020/11/2400.00124.4524.45-113,324-0.01%
2020/11/20225.001425.1125.05-1213,557-0.09%
2020/11/192125.5500.0025.152113,7210.15%
2020/11/1800.00925.2025.10-913,962-0.06%
2020/11/171225.10325.2525.30914,0300.06%
2020/11/16125.6500.0025.10114,1550.01%
2020/11/12125.5000.0025.20114,4030.01%
2020/11/1015025.6100.0025.1515014,8861.01% 大買/鉅額交易
2020/11/0600.001024.9525.10-1014,745-0.07%
2020/11/052025.501024.7524.651014,7080.07%
2020/11/02325.0520024.8925.10-19714,722-1.34% 大賣/鉅額交易
2020/10/30125.2500.0024.35114,6190.01%
2020/10/2900.0014024.9825.00-14014,538-0.96% 大賣/鉅額交易
2020/10/28225.3500.0025.00214,4340.01%
2020/10/2300.002026.5526.25-2014,136-0.14%
2020/10/22326.421126.0426.45-814,038-0.06%
2020/10/216127.583125.6626.503013,8270.22%
2020/10/202025.432225.9126.50-213,147-0.02%
2020/10/1900.00424.4824.55-412,632-0.03%
2020/10/16124.7500.0024.40112,5870.01%
2020/10/13525.3816025.3025.00-15511,945-1.30% 大賣/鉅額交易
2020/10/121625.4921526.1326.35-19911,568-1.72% 大賣/鉅額交易
2020/10/08325.0530324.7125.50-30011,028-2.72% 大賣/鉅額交易
2020/10/071823.7322824.0524.35-21010,183-2.06% 大賣/鉅額交易
2020/10/0600.008322.0022.50-839,267-0.90%
2020/10/055020.9000.0020.95508,7570.57%
2020/09/296621.023320.2220.45338,5460.39%
2020/09/28219.7800.0020.6528,1770.02%
2020/09/2400.001119.5419.45-117,744-0.14%
2020/09/23520.201320.1520.20-87,587-0.11%
2020/09/212121.09321.2021.35187,2730.25%
2020/09/185020.3200.0020.25507,0030.71%
2020/09/175020.2800.0020.20506,9650.72%
2020/09/16120.5000.0020.5516,8740.01%
2020/09/152019.7800.0020.00206,7670.30%
2020/09/14320.6500.0020.1536,5720.05%
2020/09/111222.0300.0020.75126,3090.19%
2020/09/10422.0000.0022.0045,9370.07%
2020/09/091921.8200.0021.75195,8150.33%
2020/09/0815621.5200.0021.751565,6152.78% 大買/鉅額交易
2020/09/0734022.29121.9021.703395,3976.28% 大買/鉅額交易
2020/09/0430020.35319.8520.802974,9446.01% 大買/鉅額交易
2020/09/0340020.025020.0020.053504,6637.51% 大買/鉅額交易
2020/09/0235619.6000.0019.703564,5067.90% 大買/鉅額交易
2020/09/0139118.85318.8718.753884,1949.25% 大買/鉅額交易
2020/08/312018.7431019.2218.85-2904,091-7.09% 大賣/鉅額交易
2020/08/2831018.5600.0018.453103,8398.07% 大買/鉅額交易
2020/08/275317.5000.0018.05533,6481.45%
2020/08/261017.6000.0017.80103,4890.29%
2020/08/2500.002018.2518.65-203,292-0.61%
2020/08/2411817.9712317.9518.00-53,106-0.16% 大買/大賣/
2020/08/213017.2000.0017.30302,8201.06%
2020/08/20716.5000.0016.7572,7050.26%
2020/08/194117.39417.0517.55372,5011.48%
2020/08/173015.6029116.8016.90-2612,117-12.32% 大賣/鉅額交易
2020/08/14815.5500.0015.4081,7320.46%
2020/08/13314.5830014.3814.70-2971,470-20.20% 大賣/鉅額交易
2020/08/1100.00314.5314.40-31,365-0.22%
2020/08/10715.0000.0014.9071,3190.53%
2020/08/0700.00114.5014.45-11,245-0.08%
2020/08/06114.3500.0014.3511,1810.08%
2020/07/305013.6500.0013.65501,0604.71%
2020/07/291113.3500.0013.40111,0491.05%
2020/06/1800.00512.8412.85-51,009-0.50%
2020/06/1600.00312.9213.00-31,008-0.30%
2020/06/0400.002612.8512.90-26994-2.61%
2020/04/0149.8600.009.8047060.57%
2020/03/23569.3200.009.21566808.22%
2020/03/13410.3000.0010.5046310.63%
2020/03/12311.3000.0011.3535990.50%
2020/03/04312.3500.0012.3035740.52%
2020/02/25612.6000.0012.6066021.00%
2020/02/24312.7000.0012.6536650.45%
2020/02/21312.7500.0012.7536820.44%
2020/02/1800.00112.7012.75-1781-0.13%
2020/01/16513.2000.0013.2058590.58%
2020/01/02113.3000.0013.3518970.11%
2019/12/3100.005013.2513.30-50891-5.61%
2019/11/25113.1500.0013.2511,0090.10%
2019/11/215013.3500.0013.10501,0564.73%
2019/08/14114.9500.0015.0012,5820.04%
2019/08/12116.0500.0016.0512,7110.04%
2019/06/0600.00317.0016.95-32,245-0.13%
2019/05/31317.1500.0017.0032,1900.14%
2019/05/3000.003017.1017.10-302,159-1.39%
2019/05/293017.1000.0016.95302,1311.41%
2019/05/2700.001017.0517.85-101,976-0.51%
2019/05/241116.8900.0017.00111,7070.64%
2019/05/175016.305016.4016.5501,3700.00%
2019/03/2200.001214.9515.10-12920-1.30%
2019/03/1400.00115.4015.25-1835-0.12%
2019/02/2100.00514.6014.60-5789-0.63%
2019/02/1530014.6300.0014.6530088333.94% 大買/鉅額交易
2019/01/2910014.5500.0014.6510081312.29%
2019/01/246014.4500.0014.45607687.81%
2019/01/214014.3400.0014.35407525.32%
2019/01/182514.3500.0014.35257373.39%
2019/01/175014.2100.0014.25507336.81%
2019/01/11314.0200.0014.0537860.38%
2019/01/10114.1000.0014.1517710.13%
2019/01/08113.9500.0014.0517700.13%
2019/01/04113.8500.0013.9018010.12%
2018/12/28114.0000.0014.1018510.12%
2018/12/27113.9000.0014.0018710.11%
2018/12/26113.8000.0013.9018710.11%
2018/12/25113.9000.0013.9018660.12%
2018/12/24113.9500.0014.0018730.11%
2018/12/22113.9500.0013.9518940.11%
2018/12/17114.1000.0014.2519410.11%
2018/10/0200.00714.1514.15-7913-0.77%
2018/09/10513.4500.0013.3058510.59%
2018/09/07113.7000.0013.5018410.12%
2018/08/31613.7700.0013.9567410.81%
2018/07/23313.2500.0013.2039220.33%
2018/05/2900.00213.2513.30-21,717-0.12%
2018/05/11112.8500.0012.9011,8940.05%
2018/05/10113.0500.0013.0511,8860.05%
2018/04/1600.001012.9012.90-101,984-0.50%
2018/03/311013.9000.0013.90101,9860.50%
2018/03/0600.000.115.5015.50-0.11,919-0.01%
2018/01/2900.00116.7016.70-12,172-0.05%
欣陸 相關文章