日月光投控 (3711)-兆豐券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
12,718張
產業
上市半導體類股▼2.09%
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	146.00	0	0.00	145.00	0	15,906	0.00%
2024/04/24	1	148.50	0	0.00	148.00	1	15,903	0.01%
2024/04/23	1	147.00	2	147.50	145.00	-1	15,923	-0.01%
2024/04/22	2	146.00	6	144.25	144.50	-4	15,893	-0.03%
2024/04/19	1,218	146.04	1	146.50	146.00	1,217	15,731	7.74%	大買/鉅額交易
2024/04/18	1	153.01	0	0.00	151.00	1	15,212	0.01%
2024/04/17	0	0.00	158	154.99	156.00	-158	14,996	-1.05%	大賣/鉅額交易
2024/04/16	0	154.69	0	0.00	153.00	0	14,969	0.00%
2024/04/15	0	158.50	280.2	158.70	160.00	-280.2	14,828	-1.89%	大賣/鉅額交易
2024/04/12	0	0.00	1	159.00	160.50	-1	14,705	-0.01%
2024/04/11	0	0.00	0	158.00	159.00	0	14,657	0.00%
2024/04/10	1	157.50	2	158.00	158.50	-1	14,551	-0.01%
2024/04/09	111	155.99	1,201	154.42	156.00	-1,090	14,659	-7.44%	大買/大賣/鉅額交易
2024/04/03	0	0.00	1	154.00	154.50	-1	14,578	-0.01%
2024/04/02	1	152.50	347	152.78	153.50	-346	14,453	-2.39%	大賣/鉅額交易
2024/04/01	8.2	151.67	0	0.00	150.00	8.2	14,286	0.06%
2024/03/29	1	154.00	2	157.25	161.00	-1	13,941	-0.01%
2024/03/28	0	0.00	13	155.00	155.00	-13	13,494	-0.10%
2024/03/27	0	0.00	233.6	154.03	154.00	-233.6	13,384	-1.75%	大賣/鉅額交易
2024/03/26	403	157.00	56	155.11	157.00	347	13,292	2.61%	大買/鉅額交易
2024/03/22	906	158.79	2.6	158.78	159.00	903.4	13,323	6.78%	大買/鉅額交易
2024/03/21	1	157.50	5.6	158.74	160.00	-4.6	13,302	-0.03%
2024/03/20	1	159.00	5	158.10	156.50	-4	13,282	-0.03%
2024/03/19	0	0.00	50	158.00	160.00	-50	13,259	-0.38%
2024/03/18	1,892	157.35	2	157.25	158.00	1,890	13,069	14.46%	大買/鉅額交易
2024/03/15	1	153.00	0	0.00	153.00	1	12,944	0.01%
2024/03/14	1	153.00	0	0.00	154.00	1	12,704	0.01%
2024/03/13	7	158.50	202	156.89	158.50	-195	12,692	-1.54%	大賣/鉅額交易
2024/03/12	73	156.50	70	156.00	157.50	3	12,545	0.02%
2024/03/11	422	155.01	620	154.11	154.00	-198	12,451	-1.59%	大買/大賣/鉅額交易
2024/03/08	699	169.57	229	166.54	159.50	470	12,209	3.85%	大買/大賣/鉅額交易
2024/03/07	63	157.04	10.4	160.43	163.50	52.6	11,149	0.47%
2024/03/06	461	148.44	3	145.00	149.00	458	10,595	4.32%	大買/鉅額交易
2024/03/05	188	144.48	0	0.00	144.50	188	10,633	1.77%	大買/鉅額交易
2024/03/04	0	0.00	6.6	141.50	141.50	-6.6	10,639	-0.06%
2024/03/01	11.9	138.08	0	0.00	138.00	11.9	10,599	0.11%
2024/02/29	101	138.95	1	137.50	139.00	100	10,590	0.94%	大買/
2024/02/27	0	0.00	65	138.95	138.00	-65	10,500	-0.62%
2024/02/26	0	0.00	3	141.50	141.50	-3	10,443	-0.03%
2024/02/23	0	0.00	44	141.51	141.50	-44	10,443	-0.42%
2024/02/21	1	137.00	102.3	137.02	137.50	-101.3	10,523	-0.96%	大賣/鉅額交易
2024/02/20	0	0.00	2	137.00	137.00	-2	10,534	-0.02%
2024/02/19	7	136.14	0	0.00	136.00	7	10,552	0.07%
2024/02/16	6	142.17	2	141.25	137.00	4	10,799	0.04%
2024/02/15	4	136.13	2	136.25	135.50	2	10,676	0.02%
2024/02/05	418	130.00	1	127.00	130.00	417	10,851	3.84%	大買/鉅額交易
2024/02/02	1	130.00	0	0.00	129.50	1	10,754	0.01%
2024/02/01	500	132.95	0	0.00	133.00	500	10,571	4.73%	大買/鉅額交易
2024/01/30	3	136.50	29	135.66	136.00	-26	10,412	-0.25%
2024/01/29	5	137.00	26	137.00	137.00	-21	10,540	-0.20%
2024/01/26	21	137.00	0	0.00	137.00	21	10,641	0.20%
2024/01/25	42	136.93	309	135.50	137.00	-267	10,680	-2.50%	大賣/鉅額交易
2024/01/24	0	0.00	11	133.50	134.00	-11	10,666	-0.10%
2024/01/23	2	134.75	0	0.00	134.50	2	10,790	0.02%
2024/01/22	5	132.20	0	0.00	134.50	5	10,895	0.05%
2024/01/19	138	130.49	17	130.15	131.00	121	10,843	1.12%	大買/鉅額交易
2024/01/18	7	126.43	10	127.00	127.00	-3	10,753	-0.03%
2024/01/16	13	123.50	1	123.50	125.50	12	10,745	0.11%
2024/01/15	0	0.00	35	125.50	125.50	-35	10,726	-0.33%
2024/01/12	451	125.82	91	125.16	126.00	360	10,964	3.28%	大買/鉅額交易
2024/01/11	0	0.00	8	125.50	125.50	-8	11,097	-0.07%
2024/01/10	72	125.88	15.3	125.01	126.50	56.7	11,322	0.50%
2024/01/09	16	126.09	11	126.50	126.50	5	11,381	0.04%
2024/01/08	123	126.13	9.6	127.13	126.00	113.4	11,319	1.00%	大買/鉅額交易
2024/01/05	12	126.42	472	125.46	126.50	-460	11,354	-4.05%	大賣/鉅額交易
2024/01/04	209	127.16	245	126.52	127.00	-36	11,415	-0.32%	大買/大賣/
2024/01/03	383	126.57	72	127.00	126.50	311	11,651	2.67%	大買/鉅額交易
2024/01/02	1	132.50	3	133.50	133.50	-2	11,332	-0.02%
2023/12/28	0	0.00	45	134.50	135.50	-45	11,296	-0.40%
2023/12/27	35	133.56	11	133.05	133.50	24	11,260	0.21%
2023/12/26	15	132.50	12.9	132.16	132.50	2.1	11,230	0.02%
2023/12/22	0	0.00	7	131.00	131.50	-7	11,380	-0.06%
2023/12/21	311	130.03	1,962	129.85	130.00	-1,651	11,504	-14.35%	大買/大賣/鉅額交易
2023/12/20	701	131.91	7	131.64	131.50	694	11,464	6.05%	大買/鉅額交易
2023/12/19	105	130.85	4.3	131.05	131.50	100.7	11,367	0.89%	大買/
2023/12/18	0	0.00	25.9	131.73	131.50	-25.9	11,390	-0.23%
2023/12/15	0	0.00	12	131.67	131.00	-12	11,408	-0.11%
2023/12/12	0	0.00	21	130.29	129.50	-21	11,294	-0.19%
2023/12/11	20	130.50	14	131.00	131.00	6	11,329	0.05%
2023/12/08	0	0.00	1.2	129.58	129.50	-1.2	11,510	-0.01%
2023/12/07	1	126.50	0	0.00	126.50	1	11,493	0.01%
2023/12/05	0	0.00	52	129.50	129.50	-52	11,677	-0.45%
2023/12/04	1	130.00	1.3	129.89	130.00	-0.3	11,632	0.00%
2023/12/01	0	0.00	3	128.00	128.00	-3	11,645	-0.03%
2023/11/30	3	127.00	5	127.00	128.00	-2	11,645	-0.02%
2023/11/29	0	0.00	65	126.76	127.00	-65	11,473	-0.57%
2023/11/28	3	126.00	31	125.47	125.50	-28	11,316	-0.25%
2023/11/27	0	0.00	3	127.00	126.00	-3	11,440	-0.03%
2023/11/24	3	127.50	1.3	126.50	126.50	1.7	11,610	0.01%
2023/11/22	0	0.00	5.1	126.49	126.50	-5.1	12,330	-0.04%
2023/11/21	37	128.00	182.4	127.00	127.00	-145.4	12,850	-1.13%	大賣/鉅額交易
2023/11/20	33	124.00	0	0.00	124.00	33	12,782	0.26%
2023/11/17	1	125.50	0	0.00	125.50	1	12,736	0.01%
2023/11/16	120.1	125.00	10	125.05	125.00	110.1	12,730	0.87%	大買/鉅額交易
2023/11/15	106	125.78	16.3	125.47	126.00	89.7	12,641	0.71%	大買/
2023/11/14	17	123.50	21.9	122.89	123.50	-4.9	12,410	-0.04%
2023/11/13	52	122.51	463.6	121.21	122.50	-411.6	12,429	-3.31%	大賣/鉅額交易
2023/11/10	611.2	117.56	2	118.00	117.50	609.2	12,190	5.00%	大買/鉅額交易
2023/11/09	0	0.00	181.6	117.83	118.00	-181.6	12,282	-1.48%	大賣/鉅額交易
2023/11/07	0	0.00	12.9	117.12	117.50	-12.9	12,387	-0.10%
2023/11/06	139	119.14	50	119.00	118.50	89	12,489	0.71%	大買/
2023/11/03	300	116.58	455	116.70	117.50	-155	12,445	-1.25%	大買/大賣/鉅額交易
2023/11/02	12.8	115.77	5.1	115.59	116.00	7.7	12,453	0.06%
2023/11/01	9	114.22	0	0.00	114.50	9	12,399	0.07%
2023/10/31	637	113.64	6	112.67	113.50	631	12,478	5.06%	大買/鉅額交易
2023/10/30	186	112.19	0	0.00	112.00	186	12,676	1.47%	大買/鉅額交易
2023/10/27	1	114.00	2	113.50	113.50	-1	12,745	-0.01%
2023/10/26	0	0.00	5	110.50	112.00	-5	12,896	-0.04%
2023/10/25	224	113.97	0	0.00	114.00	224	13,077	1.71%	大買/鉅額交易
2023/10/24	89.1	113.95	7	113.79	114.00	82.1	13,022	0.63%
2023/10/23	1.3	115.30	0	0.00	115.00	1.3	12,980	0.01%
2023/10/20	201	118.07	6.1	117.25	118.50	194.9	13,087	1.49%	大買/鉅額交易
2023/10/19	5.1	115.49	4.2	115.68	116.00	0.9	12,916	0.01%
2023/10/18	0	0.00	651.4	116.36	116.00	-651.4	13,025	-5.00%	大賣/鉅額交易
2023/10/17	2	117.00	1.1	116.50	116.00	0.9	12,869	0.01%
2023/10/16	79.1	115.79	11	114.00	116.00	68.1	12,932	0.53%
2023/10/13	0	0.00	150.1	116.46	116.50	-150.1	13,162	-1.14%	大賣/鉅額交易
2023/10/12	0	0.00	302	115.36	116.50	-302	13,308	-2.27%	大賣/鉅額交易
2023/10/11	28	115.50	1	116.00	115.50	27	13,384	0.20%
2023/10/06	0	0.00	8	111.13	110.50	-8	13,242	-0.06%
2023/10/05	7	111.00	0	0.00	112.00	7	13,451	0.05%
2023/10/04	13	109.50	80	109.14	109.50	-67	13,557	-0.49%
2023/10/02	1	111.00	1.1	111.05	111.00	-0.1	13,965	0.00%
2023/09/28	254.1	109.79	1	109.50	109.50	253.1	14,153	1.79%	大買/鉅額交易
2023/09/27	0.1	109.00	0	0.00	109.50	0.1	14,234	0.00%
2023/09/26	6	109.25	1	109.00	109.00	5	14,309	0.03%
2023/09/25	50	112.00	4	112.38	112.50	46	14,371	0.32%
2023/09/22	20.3	111.94	6	112.00	112.00	14.3	14,828	0.10%
2023/09/21	204	113.02	5	112.80	112.00	199	15,060	1.32%	大買/鉅額交易
2023/09/20	5	115.50	0	0.00	114.50	5	15,250	0.03%
2023/09/19	0	0.00	7.3	114.38	114.00	-7.3	15,547	-0.05%
2023/09/18	4	115.00	1	114.00	113.50	3	15,793	0.02%
2023/09/15	1	116.00	0	0.00	116.00	1	15,839	0.01%
2023/09/14	0	0.00	28	115.32	115.50	-28	15,763	-0.18%
2023/09/13	4.1	113.02	49	112.84	112.50	-45	15,743	-0.29%
2023/09/12	11	115.59	2	115.00	115.50	9	15,642	0.06%
2023/09/11	3	114.50	6	114.33	113.50	-3	15,652	-0.02%
2023/09/08	28.5	116.15	49	115.50	116.50	-20.5	15,680	-0.13%
2023/09/07	63.5	118.50	2.6	118.57	118.50	60.9	15,829	0.38%
2023/09/06	53.8	118.77	0	119.00	118.00	53.8	15,997	0.34%
2023/09/05	0	0.00	2	117.50	118.50	-2	16,147	-0.01%
2023/09/04	15	117.90	0	0.00	118.00	15	16,289	0.09%
2023/09/01	0	0.00	1	117.50	118.50	-1	16,862	-0.01%
2023/08/31	0	0.00	0.3	117.50	118.00	-0.3	17,476	0.00%
2023/08/30	529	119.02	128	119.05	120.00	401	17,535	2.29%	大買/大賣/鉅額交易
2023/08/29	21.1	117.50	14	118.18	117.50	7.1	17,833	0.04%
2023/08/28	32	121.11	33	121.41	119.00	-1	17,724	-0.01%
2023/08/25	3.4	116.53	2	113.00	116.50	1.4	17,796	0.01%
2023/08/24	186	113.31	5	112.90	113.00	181	17,728	1.02%	大買/鉅額交易
2023/08/23	0	0.00	4	109.00	109.50	-4	18,049	-0.02%
2023/08/22	2	108.50	1	108.00	108.50	1	18,678	0.01%
2023/08/21	0	0.00	2	106.75	108.00	-2	19,229	-0.01%
2023/08/18	0.1	107.50	1	107.50	107.00	-0.9	19,427	0.00%
2023/08/17	2	108.50	1	106.00	108.50	1	19,519	0.01%
2023/08/16	208	108.00	19	107.92	108.00	189	19,556	0.97%	大買/鉅額交易
2023/08/15	1	111.00	0	0.00	110.00	1	19,526	0.01%
2023/08/14	7	109.86	2	109.25	109.50	5	19,710	0.03%
2023/08/11	0	0.00	2	111.00	110.50	-2	19,854	-0.01%
2023/08/10	2	110.00	0	0.00	111.00	2	19,915	0.01%
2023/08/09	2	110.25	100	109.65	111.00	-98	19,811	-0.49%
2023/08/08	13	109.00	64	109.01	109.00	-51	19,798	-0.26%
2023/08/07	3	111.50	2	111.00	111.50	1	19,717	0.01%
2023/08/04	27	109.04	44.1	109.50	109.00	-17.1	19,801	-0.09%
2023/08/02	312	110.16	47	109.68	110.50	265	19,699	1.35%	大買/鉅額交易
2023/08/01	131	113.41	52	113.59	114.00	79	19,380	0.41%	大買/
2023/07/31	3.7	115.73	0	0.00	114.50	3.7	19,111	0.02%
2023/07/28	83	117.50	2	117.00	117.50	81	18,899	0.43%
2023/07/27	57	113.57	1	113.00	114.00	56	18,646	0.30%
2023/07/25	0.9	114.94	0	0.00	114.50	0.9	18,785	0.00%
2023/07/24	2	110.50	391	110.66	110.50	-389	18,701	-2.08%	大賣/鉅額交易
2023/07/21	9	111.50	2	109.00	110.50	7	18,835	0.04%
2023/07/20	0	113.00	0	0.00	113.50	0	18,683	0.00%
2023/07/19	101	114.01	111	113.50	112.50	-10	18,677	-0.05%	大買/大賣/
2023/07/18	3	115.17	6	115.83	116.00	-3	18,724	-0.02%
2023/07/17	100.1	114.99	218	115.34	115.00	-117.9	18,515	-0.64%	大賣/鉅額交易
2023/07/14	28	115.00	2	113.75	115.00	26	18,381	0.14%
2023/07/13	3	111.00	10	110.95	110.00	-7	18,144	-0.04%
2023/07/12	102	108.47	23	109.33	110.00	79	18,019	0.44%	大買/
2023/07/11	1	110.50	15	109.37	109.50	-14	17,959	-0.08%
2023/07/10	23	108.00	100	108.25	108.00	-77	18,339	-0.42%
2023/07/07	46	108.98	84	108.50	109.00	-38	18,312	-0.21%
2023/07/06	0	0.00	3	109.17	108.50	-3	18,145	-0.02%
2023/07/05	108	111.76	109	111.50	111.50	-1	18,079	-0.01%	大買/大賣/
2023/07/04	1	110.49	1,159	110.72	111.00	-1,158	18,034	-6.42%	大賣/鉅額交易
2023/07/03	1	110.00	55	110.00	111.00	-54	17,939	-0.30%
2023/06/30	8	111.00	170	110.38	110.50	-162	17,928	-0.90%	大賣/鉅額交易
2023/06/29	7	122.79	7	123.00	122.50	0	17,541	0.00%
2023/06/28	970	124.45	0	0.00	124.00	970	17,438	5.56%	大買/鉅額交易
2023/06/27	52	123.28	1	122.50	124.00	51	17,249	0.30%
2023/06/26	354	126.24	267	126.00	126.00	87	16,972	0.51%	大買/大賣/
2023/06/21	0	0.00	4	126.00	126.50	-4	16,836	-0.02%
2023/06/20	55.5	126.66	0	0.00	126.50	55.5	16,846	0.33%
2023/06/19	71.5	126.51	59	126.42	126.50	12.5	16,896	0.07%
2023/06/16	119	125.50	104	124.99	125.50	15	16,919	0.09%	大買/大賣/
2023/06/15	2	126.25	2	126.00	126.50	0	16,850	0.00%
2023/06/14	13	125.27	7	124.57	124.50	6	16,920	0.04%
2023/06/13	1,520	127.46	256	127.51	128.00	1,264	16,782	7.53%	大買/大賣/鉅額交易
2023/06/12	4,041	125.73	13	125.46	125.50	4,028	16,636	24.21%	大買/鉅額交易
2023/06/09	16	124.38	403	124.56	126.00	-387	16,594	-2.33%	大賣/鉅額交易
2023/06/08	0	0.00	12	122.88	122.50	-12	16,428	-0.07%
2023/06/07	284	124.71	9	124.44	125.00	275	16,287	1.69%	大買/鉅額交易
2023/06/06	48	120.52	9	120.50	121.50	39	15,681	0.25%
2023/06/05	4	117.88	13	116.92	116.50	-9	15,127	-0.06%
2023/06/02	238	116.46	14	115.50	116.50	224	15,003	1.49%	大買/鉅額交易
2023/06/01	4	112.00	8	111.88	112.00	-4	14,515	-0.03%
2023/05/31	2	111.75	2	111.00	111.50	0	14,423	0.00%
2023/05/30	29	111.50	84	111.08	111.50	-55	13,966	-0.39%
2023/05/29	2,353	109.55	700	108.98	109.00	1,653	13,542	12.21%	大買/大賣/鉅額交易
2023/05/26	308	110.55	102	110.02	110.50	206	13,374	1.54%	大買/大賣/鉅額交易
2023/05/25	131	108.89	0	0.00	108.50	131	12,872	1.02%	大買/鉅額交易
2023/05/24	140	108.34	1	108.50	108.50	139	12,352	1.13%	大買/鉅額交易
2023/05/23	136	109.87	0	0.00	110.00	136	12,160	1.12%	大買/鉅額交易
2023/05/22	6	110.08	122	109.61	110.00	-116	12,093	-0.96%	大賣/鉅額交易
2023/05/19	220	108.73	301	108.67	109.00	-81	11,958	-0.68%	大買/大賣/
2023/05/18	90	108.96	5	107.40	109.00	85	11,980	0.71%
2023/05/17	96	105.92	0	0.00	105.50	96	11,829	0.81%
2023/05/16	20	103.50	144	104.02	104.00	-124	11,782	-1.05%	大賣/鉅額交易
2023/05/12	100	102.90	0	0.00	103.00	100	11,987	0.83%
2023/05/11	17	103.50	1	103.00	103.50	16	12,115	0.13%
2023/05/10	0	0.00	326	102.24	102.50	-326	12,208	-2.67%	大賣/鉅額交易
2023/05/08	50	104.20	0	0.00	104.00	50	12,266	0.41%
2023/05/05	41	103.50	0	0.00	103.00	41	12,641	0.32%
2023/05/04	0	0.00	150	102.22	103.00	-150	12,901	-1.16%	大賣/鉅額交易
2023/05/03	13	101.50	27	100.50	101.50	-14	12,983	-0.11%
2023/05/02	56	100.60	1	101.00	100.50	55	13,109	0.42%
2023/04/28	6	100.83	310	100.55	101.00	-304	13,310	-2.28%	大賣/鉅額交易
2023/04/27	1	100.00	1,593	100.92	101.00	-1,592	13,209	-12.05%	大賣/鉅額交易
2023/04/26	289	100.00	1,188	100.15	100.50	-899	13,108	-6.86%	大買/大賣/鉅額交易
2023/04/25	0	0.00	1	102.50	101.50	-1	12,980	-0.01%
2023/04/24	151	102.47	11	102.50	102.00	140	12,955	1.08%	大買/鉅額交易
2023/04/21	71	102.94	0	0.00	102.50	71	12,978	0.55%
2023/04/20	2	103.50	0	0.00	103.50	2	12,887	0.02%
2023/04/19	12	103.71	65	104.00	103.50	-53	13,041	-0.41%
2023/04/18	14	105.50	201	105.50	105.50	-187	13,118	-1.43%	大賣/鉅額交易
2023/04/17	0	0.00	50	106.00	106.00	-50	13,172	-0.38%
2023/04/14	6	105.83	444	104.97	105.50	-438	13,143	-3.33%	大賣/鉅額交易
2023/04/13	905	104.43	557	103.50	103.50	348	13,028	2.67%	大買/大賣/鉅額交易
2023/04/11	2.6	108.70	3	109.17	109.00	-0.5	12,271	0.00%
2023/04/10	101	108.87	3	108.67	109.00	98	12,183	0.80%	大買/
2023/04/07	91	110.76	0	0.00	110.50	91	12,032	0.76%
2023/04/06	0	0.00	4	112.50	112.50	-4	11,935	-0.03%
2023/03/31	3	113.67	40	112.61	112.50	-37	11,951	-0.31%
2023/03/30	1	112.50	51	112.07	112.50	-50	12,012	-0.42%
2023/03/29	0	0.00	5	111.60	111.50	-5	12,149	-0.04%
2023/03/28	90	109.57	0	0.00	109.50	90	12,285	0.73%
2023/03/27	5	109.10	103	109.49	109.00	-98	12,464	-0.79%	大賣/
2023/03/24	3	111.00	36	110.89	111.00	-33	12,707	-0.26%
2023/03/23	40	109.86	53	108.92	110.50	-13	12,687	-0.10%
2023/03/22	5	108.50	0	0.00	109.00	5	12,755	0.04%
2023/03/21	5.1	107.61	0	0.00	107.00	5.1	12,828	0.04%
2023/03/20	20	109.00	400	108.35	109.50	-380	12,844	-2.96%	大賣/鉅額交易
2023/03/17	2	108.00	205	109.45	109.50	-203	12,898	-1.57%	大賣/鉅額交易
2023/03/16	19	108.00	39	107.49	108.00	-20	12,787	-0.16%
2023/03/15	71	108.55	8	108.94	108.50	63	12,898	0.49%
2023/03/14	4	109.63	81	107.44	107.00	-77	12,825	-0.60%
2023/03/13	1	108.50	8	107.19	108.50	-7	12,754	-0.05%
2023/03/10	100	106.87	77	106.32	107.00	23	12,780	0.18%
2023/03/07	5	110.50	0	0.00	110.50	5	13,128	0.04%
2023/03/03	1,400	107.72	1	108.00	108.00	1,399	13,044	10.72%	大買/鉅額交易
2023/03/02	1	106.00	2.6	106.72	108.00	-1.6	13,038	-0.01%
2023/03/01	0	0.00	8	106.00	106.00	-8	12,956	-0.06%
2023/02/24	103	106.29	10	106.00	106.00	93	12,931	0.72%	大買/
2023/02/23	507	103.42	4	103.50	103.50	503	12,638	3.98%	大買/鉅額交易
2023/02/22	18	102.28	0	0.00	102.50	18	12,646	0.14%
2023/02/21	152.1	102.44	66	102.50	102.50	86.1	12,659	0.68%	大買/
2023/02/20	7	102.43	0	0.00	103.00	7	12,861	0.05%
2023/02/17	127	102.50	0	0.00	102.00	127	13,032	0.97%	大買/鉅額交易
2023/02/16	0	0.00	3	104.50	104.00	-3	13,163	-0.02%
2023/02/15	6	104.50	16	104.19	104.50	-10	13,391	-0.07%
2023/02/14	211	104.02	0	0.00	104.50	211	13,304	1.59%	大買/鉅額交易
2023/02/13	1	104.49	14	104.11	104.00	-13	13,322	-0.10%
2023/02/10	2	105.00	0	0.00	106.00	2	13,334	0.01%
2023/02/09	0	0.00	0	106.50	106.00	0	13,324	0.00%
2023/02/08	0	0.00	20	105.50	106.00	-20	13,162	-0.15%
2023/02/06	87	103.50	2	103.00	103.50	85	13,121	0.65%
2023/02/03	61	104.39	29	104.86	106.00	32	13,077	0.24%
2023/02/02	0	0.00	33.9	103.71	103.00	-33.9	12,842	-0.26%
2023/02/01	91	101.86	11	101.64	102.00	80	12,813	0.62%
2023/01/31	1	101.00	202	101.83	100.00	-201	12,750	-1.58%	大賣/鉅額交易
2023/01/30	5	104.50	204	103.92	105.00	-199	12,579	-1.58%	大賣/鉅額交易
2023/01/17	0	0.00	1	101.50	101.50	-1	12,401	-0.01%
2023/01/16	0	0.00	3	101.00	101.00	-3	12,415	-0.02%
2023/01/13	0	0.00	19	101.21	101.00	-19	12,517	-0.15%
2023/01/12	3	100.83	10	100.10	101.00	-7	12,663	-0.06%
2023/01/11	2	101.50	7	100.72	100.50	-5	12,718	-0.04%
2023/01/10	1	101.50	163	100.99	101.50	-162	12,901	-1.26%	大賣/鉅額交易
2023/01/09	767	99.80	248	99.59	101.00	519	12,888	4.03%	大買/大賣/鉅額交易
2023/01/06	130	95.85	23	95.38	96.80	107	12,828	0.83%	大買/鉅額交易
2023/01/05	73	94.83	1	95.30	94.60	72	12,850	0.56%
2023/01/04	14	93.70	0	0.00	93.70	14	13,044	0.11%
2023/01/03	3	94.70	0	0.00	94.60	3	13,466	0.02%
2022/12/30	0	94.00	0	0.00	93.90	0	13,511	0.00%
2022/12/29	21	93.76	0	0.00	93.80	21	13,644	0.15%
2022/12/28	0	0.00	2	93.60	93.50	-2	13,925	-0.01%
2022/12/27	3	94.63	14	94.74	94.50	-11	14,067	-0.08%
2022/12/26	14	93.90	1	93.60	94.00	13	14,266	0.09%
2022/12/23	0	0.00	2,225	93.63	93.80	-2,225	14,432	-15.42%	大賣/鉅額交易
2022/12/22	9	96.49	2	95.90	97.30	7	14,432	0.05%
2022/12/21	0	0.00	10	95.38	95.30	-10	14,256	-0.07%
2022/12/20	0	94.10	1	94.50	93.50	-1	14,044	-0.01%
2022/12/19	0	0.00	2	95.50	95.80	-2	13,884	-0.01%
2022/12/16	431	96.75	0	0.00	96.20	431	13,615	3.17%	大買/鉅額交易
2022/12/15	1	98.40	2	97.35	98.20	-1	13,317	-0.01%
2022/12/14	3	97.20	0	97.50	98.00	3	13,257	0.02%
2022/12/13	1	96.50	43	96.74	96.30	-42	13,147	-0.32%
2022/12/12	1	97.80	7	98.37	98.10	-6	13,109	-0.05%
2022/12/09	5	99.32	1	99.00	99.50	4	13,263	0.03%
2022/12/08	0	0.00	61	97.12	97.00	-61	13,244	-0.46%
2022/12/07	0	0.00	70	100.00	99.00	-70	13,433	-0.52%
2022/12/06	1	100.50	1	100.50	99.70	0	13,437	0.00%
2022/12/05	100	101.50	0	0.00	101.00	100	13,471	0.74%
2022/12/02	100	100.50	4	100.38	101.00	96	13,416	0.72%
2022/12/01	13	100.30	28	99.30	101.50	-15	13,374	-0.11%
2022/11/30	2	96.90	0	0.00	97.20	2	13,015	0.02%
2022/11/29	1	93.80	103	94.79	95.40	-102	12,863	-0.79%	大賣/鉅額交易
2022/11/28	10	94.79	6	94.63	94.60	4	12,883	0.03%
2022/11/25	1	96.20	0	0.00	96.10	1	12,960	0.01%
2022/11/23	5	95.80	1	95.80	95.80	4	13,018	0.03%
2022/11/22	0	0.00	1	93.70	94.80	-1	13,042	-0.01%
2022/11/21	0.1	95.00	8	94.63	94.20	-8	13,028	-0.06%
2022/11/18	3	94.60	166	94.55	94.90	-163	12,980	-1.26%	大賣/鉅額交易
2022/11/17	0	0.00	10	93.15	93.50	-10	12,879	-0.08%
2022/11/16	4	93.75	115	93.33	93.60	-111	12,883	-0.86%	大賣/鉅額交易
2022/11/15	34	92.57	65	92.56	92.80	-31	12,673	-0.24%
2022/11/14	12	91.84	135	91.56	91.70	-123	12,462	-0.99%	大賣/鉅額交易
2022/11/11	20	90.48	7	90.84	90.40	13	12,306	0.11%
2022/11/10	1	85.80	18	85.93	86.50	-17	11,996	-0.14%
2022/11/09	12	86.48	22	86.40	86.80	-10	11,953	-0.08%
2022/11/08	12	84.59	31	84.32	84.40	-19	11,841	-0.16%
2022/11/07	63	83.70	31	82.13	84.50	32	11,759	0.27%
2022/11/04	23	79.98	4	79.85	80.50	19	11,594	0.16%
2022/11/03	2	78.80	11	78.70	79.50	-9	11,611	-0.08%
2022/11/02	11	80.26	6	80.03	80.00	5	11,553	0.04%
2022/11/01	0	0.00	5	79.80	80.00	-5	11,502	-0.04%
2022/10/31	2	79.10	5	80.10	80.40	-3	11,489	-0.03%
2022/10/28	5,019	80.43	30	79.62	80.70	4,989	11,502	43.37%	大買/鉅額交易
2022/10/27	32	78.18	0	0.00	78.70	32	11,368	0.28%
2022/10/26	2	77.60	1	76.90	76.90	1	11,325	0.01%
2022/10/25	14	77.17	7	77.34	77.30	7	11,279	0.06%
2022/10/24	11	78.14	21	78.12	77.70	-10	11,351	-0.09%
2022/10/21	13	76.83	13	76.05	76.30	0	11,514	0.00%
2022/10/20	6	75.48	121	74.98	76.00	-115	11,462	-1.00%	大賣/鉅額交易
2022/10/19	2	75.70	9	75.20	74.90	-7	11,252	-0.06%
2022/10/18	368	77.05	344	75.38	76.10	24	11,146	0.22%	大買/大賣/
2022/10/17	0	0.00	120	75.18	76.20	-120	10,953	-1.10%	大賣/鉅額交易
2022/10/14	11	75.98	1	75.00	75.80	10	10,940	0.09%
2022/10/13	9	73.13	7	72.37	72.40	2	10,874	0.02%
2022/10/12	251	73.40	103	73.28	73.20	148	10,751	1.38%	大買/大賣/鉅額交易
2022/10/11	15	75.65	5	76.78	74.60	10	10,625	0.09%
2022/10/07	187	81.97	5	81.70	82.00	182	10,314	1.76%	大買/鉅額交易
2022/10/06	1	83.00	0	0.00	82.80	1	10,368	0.01%
2022/10/05	8	82.63	12	82.38	81.90	-4	10,322	-0.04%
2022/10/04	34	79.80	5	79.18	79.80	29	10,094	0.29%
2022/10/03	15	77.53	1	77.80	77.10	14	9,975	0.14%
2022/09/29	23	78.90	0	0.00	78.90	23	9,890	0.23%
2022/09/28	22	79.10	7	79.96	78.20	15	9,893	0.15%
2022/09/27	22	80.99	13	81.37	81.10	9	9,896	0.09%
2022/09/26	113	81.42	31	81.03	81.30	82	10,077	0.81%	大買/
2022/09/23	61	84.32	16	84.80	84.00	45	10,147	0.44%
2022/09/22	53	84.48	0	0.00	84.60	53	10,734	0.49%
2022/09/21	19	85.04	12	85.28	84.90	7	11,653	0.06%
2022/09/20	13	84.51	22	85.10	85.40	-9	12,079	-0.07%
2022/09/19	10	84.40	0	0.00	84.30	10	12,196	0.08%
2022/09/16	24	83.52	13	83.52	83.60	11	12,597	0.09%
2022/09/15	22	83.27	31	83.35	83.20	-9	12,424	-0.07%
2022/09/14	14	82.68	30	82.80	82.70	-16	12,447	-0.13%
2022/09/13	37	86.06	17	85.26	85.90	20	12,225	0.16%
2022/09/12	12	82.99	11	83.14	83.00	1	12,106	0.01%
2022/09/08	18	81.82	5	82.00	82.10	13	12,276	0.11%
2022/09/07	34	80.23	1	80.00	80.20	33	12,305	0.27%
2022/09/06	10	82.60	0	0.00	82.40	10	12,391	0.08%
2022/09/05	0	0.00	11	82.55	82.30	-11	12,515	-0.09%
2022/09/02	5	83.22	0	0.00	82.70	5	12,669	0.04%
2022/09/01	9	83.90	43	83.36	83.90	-34	12,719	-0.27%
2022/08/31	43	85.33	9	84.56	85.40	34	12,727	0.27%
2022/08/30	8	84.88	0	0.00	84.60	8	12,730	0.06%
2022/08/29	32	84.40	18	84.04	84.40	14	12,770	0.11%
2022/08/26	16	87.78	65	87.99	87.50	-49	12,778	-0.38%
2022/08/25	7	86.36	22.2	86.50	86.40	-15.2	12,839	-0.12%
2022/08/24	10	86.94	11	86.20	86.20	-1	12,916	-0.01%
2022/08/23	7	86.89	184	86.30	86.60	-177	13,324	-1.33%	大賣/鉅額交易
2022/08/22	4	88.75	2	88.70	88.70	2	13,371	0.01%
2022/08/19	18	89.98	2	89.75	90.00	16	13,551	0.12%
2022/08/18	0	0.00	2	89.30	89.40	-2	13,609	-0.01%
2022/08/17	2	90.45	10	90.37	90.60	-8	13,673	-0.06%
2022/08/16	1	90.60	8	90.55	90.70	-7	13,698	-0.05%
2022/08/15	5	90.54	3	90.67	90.50	2	13,727	0.01%
2022/08/12	2	89.80	20.3	89.49	89.50	-18.3	13,715	-0.13%
2022/08/11	44	89.44	15	89.15	89.50	29	13,766	0.21%
2022/08/10	46	86.95	18	86.30	87.00	28	13,914	0.20%
2022/08/09	13	87.18	0	0.00	87.70	13	13,984	0.09%
2022/08/08	29	87.89	3	87.70	87.90	26	13,975	0.19%
2022/08/05	65	88.18	8	87.95	88.20	57	14,041	0.41%
2022/08/04	6	87.60	6	87.17	87.40	0	14,097	0.00%
2022/08/03	62	84.68	0	0.00	86.00	62	13,964	0.44%
2022/08/02	40	84.50	2	84.65	84.50	38	13,932	0.27%
2022/08/01	1	85.40	25	85.70	86.30	-24	13,970	-0.17%
2022/07/29	4	86.48	27	86.44	86.40	-23	14,016	-0.16%
2022/07/28	32	87.41	17	86.85	87.80	15	13,911	0.11%
2022/07/27	4	83.93	19	83.70	85.10	-15	13,666	-0.11%
2022/07/26	36	83.70	2	83.60	83.70	34	13,671	0.25%
2022/07/25	10	84.60	1	84.90	84.60	9	14,005	0.06%
2022/07/22	0	0.00	20	85.50	85.20	-20	14,182	-0.14%
2022/07/21	19	84.81	5	84.24	85.70	14	14,258	0.10%
2022/07/20	7	84.10	1	83.90	83.40	6	14,176	0.04%
2022/07/19	4	82.15	5	81.58	82.60	-1	14,260	-0.01%
2022/07/18	26.7	80.76	10	79.48	81.10	16.7	14,201	0.12%
2022/07/15	33	79.38	61	79.20	79.20	-28	14,075	-0.20%
2022/07/14	6.2	77.76	5	78.34	78.40	1.2	14,036	0.01%
2022/07/13	60	75.70	0	0.00	76.20	60	13,926	0.43%
2022/07/12	256	73.86	0	0.00	73.80	256	13,843	1.85%	大買/鉅額交易
2022/07/11	341	75.88	0	0.00	75.80	341	13,808	2.47%	大買/鉅額交易
2022/07/08	16	76.10	0	0.00	76.10	16	13,829	0.12%
2022/07/07	0	0.00	21	74.32	74.60	-21	13,807	-0.15%
2022/07/06	4	73.10	115	73.33	73.10	-111	13,831	-0.80%	大賣/鉅額交易
2022/07/05	0	74.20	0	0.00	74.80	0	13,870	0.00%
2022/07/04	236	73.59	10	73.80	74.00	226	13,839	1.63%	大買/鉅額交易
2022/07/01	7	75.29	5	75.42	74.50	2	13,771	0.01%
2022/06/30	482.1	76.40	844	75.93	76.40	-362	13,699	-2.64%	大買/大賣/鉅額交易
2022/06/29	21.3	79.79	48	79.35	79.10	-26.8	13,172	-0.20%
2022/06/28	411	91.21	5	93.20	91.00	406	12,232	3.32%	大買/鉅額交易
2022/06/27	4	94.25	7	93.80	94.30	-3	11,853	-0.03%
2022/06/24	8	92.00	0	0.00	92.00	8	11,676	0.07%
2022/06/23	0	0.00	11	95.91	95.40	-11	11,268	-0.10%
2022/06/22	1	96.52	1	98.30	96.40	0	11,263	0.00%
2022/06/21	5	99.24	0	0.00	99.40	5	11,265	0.04%
2022/06/17	3	97.83	272	97.50	97.50	-269	11,262	-2.39%	大賣/鉅額交易
2022/06/16	0	0.00	2	103.00	101.00	-2	11,046	-0.02%
2022/06/14	115	101.15	64	101.45	102.00	51	11,273	0.45%	大買/
2022/06/10	832	105.26	2	105.50	105.00	830	11,236	7.39%	大買/鉅額交易
2022/06/08	13	104.31	70	104.02	104.00	-57	11,321	-0.50%
2022/06/07	0	0.00	34	103.56	102.50	-34	11,290	-0.30%
2022/06/06	12	104.00	85	104.13	104.50	-73	11,303	-0.65%
2022/06/02	55	104.47	84	103.98	104.00	-29	11,477	-0.25%
2022/06/01	6	103.33	65	103.46	103.00	-59	11,869	-0.50%
2022/05/31	0	0.00	101	103.00	104.50	-101	11,862	-0.85%	大賣/鉅額交易
2022/05/30	1	103.00	80	102.63	103.00	-79	11,566	-0.68%
2022/05/27	0	0.00	87	100.93	101.00	-87	11,498	-0.76%
2022/05/25	0	0.00	1	98.80	98.20	-1	11,666	-0.01%
2022/05/24	0.1	96.30	0	0.00	96.60	0.1	11,910	0.00%
2022/05/23	1	98.20	8	98.30	97.50	-7	11,988	-0.06%
2022/05/19	113	96.01	1	95.10	95.70	112	12,182	0.92%	大買/鉅額交易
2022/05/18	478	97.22	26	98.14	96.90	452	12,207	3.70%	大買/鉅額交易
2022/05/17	126	97.67	14	96.28	97.30	112	12,138	0.92%	大買/鉅額交易
2022/05/16	0	0.00	1	94.30	94.70	-1	12,175	-0.01%
2022/05/13	9	94.30	0	0.00	94.30	9	12,222	0.07%
2022/05/12	11	93.85	0	0.00	93.00	11	12,346	0.09%
2022/05/09	55	94.33	0	0.00	94.10	55	13,080	0.42%
2022/05/05	75	98.62	6	98.07	98.60	69	13,331	0.52%
2022/05/04	4	96.60	0	0.00	96.60	4	13,354	0.03%
2022/05/03	3	95.90	0	0.00	95.90	3	13,662	0.02%
2022/04/29	52	97.70	53	97.10	95.60	-1	13,727	-0.01%
2022/04/28	3	93.90	3	92.23	93.00	0	13,695	0.00%
2022/04/27	54	91.66	5	91.40	91.80	49	13,571	0.36%
2022/04/25	13	95.09	0	0.00	94.60	13	13,653	0.10%
2022/04/22	10	98.60	0	0.00	99.10	10	13,599	0.07%
2022/04/21	2	99.50	10	99.60	99.50	-8	13,720	-0.06%
2022/04/20	10	98.60	2	98.30	99.20	8	13,788	0.06%
2022/04/19	2	98.10	0	0.00	98.10	2	13,782	0.01%
2022/04/18	74	97.88	0	0.00	97.90	74	13,882	0.53%
2022/04/15	110	97.73	0	0.00	97.90	110	13,944	0.79%	大買/鉅額交易
2022/04/14	0	0.00	17	99.86	99.50	-17	14,094	-0.12%
2022/04/13	7	98.40	11	97.65	99.10	-4	14,270	-0.03%
2022/04/12	56	96.72	0	0.00	96.60	56	14,668	0.38%
2022/04/11	16	97.91	0	0.00	97.90	16	14,632	0.11%
2022/04/08	0	0.00	10	100.26	100.50	-10	14,559	-0.07%
2022/04/07	2	100.65	6	100.00	99.80	-4	14,505	-0.03%
2022/04/06	35	101.71	0	0.00	102.00	35	14,349	0.24%
2022/04/01	5	102.00	6	102.00	103.50	-1	14,227	-0.01%
2022/03/31	0	0.00	5	104.50	103.50	-5	14,173	-0.04%
2022/03/30	1	104.50	0	0.00	104.50	1	14,225	0.01%
2022/03/28	0	0.00	1	102.50	103.50	-1	14,175	-0.01%
2022/03/25	71	104.57	2	104.25	104.50	69	14,066	0.49%
2022/03/24	3	104.83	0	0.00	105.00	3	14,034	0.02%
2022/03/22	1	104.50	0	0.00	104.50	1	14,181	0.01%
2022/03/21	0	0.00	477	105.50	105.00	-477	14,207	-3.36%	大賣/鉅額交易
2022/03/18	6	105.00	21	104.67	104.50	-15	14,268	-0.11%
2022/03/17	525	103.34	0	0.00	103.50	525	14,151	3.71%	大買/鉅額交易
2022/03/16	49.1	99.80	11	99.96	99.80	38.1	14,003	0.27%
2022/03/15	10	99.30	19	99.83	98.90	-9	14,157	-0.06%
2022/03/14	2	101.50	19	102.00	102.00	-17	14,255	-0.12%
2022/03/11	0	0.00	0	100.50	100.50	0	14,304	0.00%
2022/03/10	0	0.00	3	100.50	100.50	-3	14,319	-0.02%
2022/03/09	1,056	98.02	2	97.40	98.20	1,054	14,509	7.26%	大買/鉅額交易
2022/03/08	1	96.00	1	96.20	96.10	0	14,624	0.00%
2022/03/07	159.2	97.78	21	97.20	97.60	138.2	14,485	0.95%	大買/鉅額交易
2022/03/04	1,010	102.00	0	0.00	102.00	1,010	14,210	7.11%	大買/鉅額交易
2022/03/03	38	103.46	2	103.00	103.50	36	14,243	0.25%
2022/03/02	66	102.47	2	102.00	102.50	64	14,184	0.45%
2022/03/01	68	103.04	20	102.88	103.00	48	14,258	0.34%
2022/02/25	2	99.65	0	0.00	99.30	2	14,182	0.01%
2022/02/24	11.2	99.95	15	99.99	99.70	-3.9	14,038	-0.03%
2022/02/23	10	102.00	10.5	102.98	102.00	-0.5	13,833	0.00%
2022/02/22	20	102.63	2	102.50	103.00	18	13,803	0.13%
2022/02/21	0	0.00	5	104.50	105.00	-5	13,711	-0.04%
2022/02/18	5	103.00	0	0.00	104.00	5	13,711	0.04%
2022/02/17	5	104.00	11	104.05	104.00	-6	13,713	-0.04%
2022/02/16	2	103.50	21	103.45	102.50	-19	13,674	-0.14%
2022/02/15	1	100.00	2	100.50	100.00	-1	13,729	-0.01%
2022/02/14	11	100.50	0	0.00	100.00	11	13,870	0.08%
2022/02/11	199	104.03	49	103.89	103.00	150	13,832	1.08%	大買/鉅額交易
2022/02/10	64	103.28	15	103.50	103.50	49	13,727	0.36%
2022/02/09	24	100.75	29	101.03	102.00	-5	13,909	-0.04%
2022/02/08	64	100.40	7	99.59	100.00	57	13,748	0.41%
2022/02/07	12	100.31	1	99.30	100.00	11	13,608	0.08%
2022/01/26	450	99.19	0	0.00	98.80	450	13,419	3.35%	大買/鉅額交易
2022/01/25	12	99.40	50	99.84	100.00	-38	13,366	-0.28%
2022/01/24	10	101.00	30	102.50	101.50	-20	13,229	-0.15%
2022/01/21	30	102.18	5	102.10	101.50	25	13,561	0.18%
2022/01/20	16	104.28	10	105.00	105.50	6	13,452	0.04%
2022/01/19	2	105.25	1,133	105.13	105.00	-1,131	13,454	-8.41%	大賣/鉅額交易
2022/01/18	415	109.37	350	108.57	107.50	65	13,380	0.49%	大買/大賣/
2022/01/17	0	107.00	0.2	108.00	108.00	-0.2	13,341	0.00%
2022/01/14	0	0.00	626	105.19	105.50	-626	13,327	-4.70%	大賣/鉅額交易
2022/01/13	20	104.50	1	104.50	105.00	19	13,351	0.14%
2022/01/11	3	106.50	4	106.38	106.50	-1	13,574	-0.01%
2022/01/10	20	105.50	601	105.46	106.00	-581	13,619	-4.27%	大賣/鉅額交易
2022/01/07	1	107.50	10	106.50	106.50	-9	13,860	-0.06%
2022/01/06	2	108.50	31	108.98	108.50	-29	13,910	-0.21%
2022/01/05	1,145	108.07	0	0.00	111.00	1,145	13,981	8.19%	大買/鉅額交易
2022/01/04	47	106.51	20	106.50	107.00	27	14,061	0.19%
2022/01/03	20	105.50	7	105.50	105.50	13	14,368	0.09%
2021/12/30	0	0.00	1	106.00	106.50	-1	14,588	-0.01%
2021/12/29	5	106.00	12	106.21	106.00	-7	14,793	-0.05%
2021/12/28	5	105.50	3	105.67	105.50	2	15,223	0.01%
2021/12/27	5.2	104.98	0	0.00	105.00	5.2	15,491	0.03%
2021/12/24	1,538	105.26	20	105.00	105.00	1,518	15,556	9.76%	大買/鉅額交易
2021/12/23	25	103.74	20	104.00	103.50	5	15,660	0.03%
2021/12/20	5	101.50	1	102.50	101.50	4	16,269	0.02%
2021/12/17	7	101.64	42	102.06	102.00	-35	16,274	-0.22%
2021/12/16	7	102.07	5	102.50	103.50	2	16,197	0.01%
2021/12/15	5	101.70	2	101.50	101.50	3	16,320	0.02%
2021/12/14	17	102.12	106	102.49	102.00	-89	16,569	-0.54%	大賣/
2021/12/13	15	102.83	0	0.00	102.50	15	16,521	0.09%
2021/12/10	20	103.75	0	0.00	103.00	20	16,486	0.12%
2021/12/09	20	104.50	0	0.00	104.50	20	16,356	0.12%
2021/12/08	18	107.00	17	107.38	107.00	1	16,131	0.01%
2021/12/07	32	104.17	14	105.57	104.00	18	16,069	0.11%
2021/12/06	26	106.40	4	106.75	106.00	22	15,944	0.14%
2021/12/03	37	109.04	52	108.33	109.00	-15	15,909	-0.09%
2021/12/02	1	105.00	8	105.19	105.00	-7	15,758	-0.04%
2021/12/01	17	104.26	2	101.25	104.00	15	15,689	0.10%
2021/11/30	28	102.04	3	103.00	102.00	25	15,699	0.16%
2021/11/29	3	101.33	2	101.00	101.00	1	15,545	0.01%
2021/11/26	1	102.00	25	101.76	101.50	-24	15,503	-0.15%
2021/11/25	3	103.33	0	0.00	104.00	3	15,535	0.02%
2021/11/24	9	104.67	1	104.50	103.00	8	15,507	0.05%
2021/11/23	10	105.25	2	105.00	105.00	8	15,478	0.05%
2021/11/22	10	106.50	0	0.00	106.50	10	15,421	0.06%
2021/11/19	0	0.00	50	106.50	106.00	-50	15,327	-0.33%
2021/11/17	0	0.00	302	105.54	106.50	-302	15,311	-1.97%	大賣/鉅額交易
2021/11/16	1	105.50	0	0.00	105.50	1	15,353	0.01%
2021/11/15	1	104.50	61	105.15	105.50	-60	15,407	-0.39%
2021/11/12	51	103.45	303	103.75	104.00	-252	15,418	-1.63%	大賣/鉅額交易
2021/11/11	7	102.21	0	0.00	102.50	7	15,390	0.05%
2021/11/10	1	104.00	9	103.11	104.00	-8	15,331	-0.05%
2021/11/09	9	106.56	37	106.19	105.00	-28	15,379	-0.18%
2021/11/08	139	105.54	31	103.87	105.50	108	15,065	0.72%	大買/鉅額交易
2021/11/05	80	99.14	6	98.70	99.70	74	14,812	0.50%
2021/11/04	5	98.60	20	99.00	98.10	-15	14,838	-0.10%
2021/11/03	47	97.93	6	98.00	98.30	41	14,890	0.28%
2021/11/02	6	98.70	5	99.80	98.80	1	14,979	0.01%
2021/11/01	60	98.25	20	97.97	98.20	40	15,058	0.27%
2021/10/29	158	100.24	0	0.00	99.80	158	15,088	1.05%	大買/鉅額交易
2021/10/28	78	99.59	538	99.57	99.80	-460	14,769	-3.11%	大賣/鉅額交易
2021/10/27	30	97.23	0	0.00	97.20	30	14,813	0.20%
2021/10/26	96	97.59	17.2	97.22	98.00	78.9	15,457	0.51%
2021/10/25	27	96.23	83	96.77	96.40	-56	15,412	-0.36%
2021/10/22	95.2	95.07	10	96.20	96.00	85.2	15,400	0.55%
2021/10/21	30	97.85	791.1	96.80	95.90	-761.1	15,286	-4.98%	大賣/鉅額交易
2021/10/20	100	98.02	24	98.27	97.70	76	15,171	0.50%
2021/10/19	26	97.88	56	97.26	98.40	-30	15,081	-0.20%
2021/10/18	350	95.00	53	96.15	94.60	297	15,030	1.98%	大買/鉅額交易
2021/10/15	62	96.08	43	95.54	96.20	19	15,075	0.13%
2021/10/14	166	93.16	0	0.00	93.60	166	14,906	1.11%	大買/鉅額交易
2021/10/13	21	92.56	61	92.53	92.40	-40	14,820	-0.27%
2021/10/12	44.1	93.73	3	94.50	93.50	41.1	14,731	0.28%
2021/10/08	19.1	97.42	11	97.38	96.20	8.1	14,563	0.06%
2021/10/07	25.2	100.98	55	101.45	101.00	-29.8	14,200	-0.21%
2021/10/06	8	100.13	1	100.00	100.00	7	14,086	0.05%
2021/10/05	51	99.53	0	0.00	100.50	51	13,924	0.37%
2021/10/04	5	104.80	8	103.19	103.50	-3	13,544	-0.02%
2021/10/01	0	0.00	5	106.50	108.00	-5	13,320	-0.04%
2021/09/30	32.2	109.00	12	106.83	109.00	20.2	13,249	0.15%
2021/09/29	16	106.03	381	107.33	106.00	-365	13,056	-2.80%	大賣/鉅額交易
2021/09/28	3	112.67	0	0.00	112.50	3	12,775	0.02%
2021/09/27	2,000	115.32	5	115.80	115.50	1,995	12,519	15.93%	大買/鉅額交易
2021/09/24	3	117.17	5	117.20	117.50	-2	12,451	-0.02%
2021/09/23	11	117.41	328	117.32	116.50	-317	12,536	-2.53%	大賣/鉅額交易
2021/09/22	3	114.50	3	114.00	116.00	0	12,619	0.00%
2021/09/17	3	120.00	0	0.00	118.00	3	12,583	0.02%
2021/09/15	49	124.00	2	124.00	124.00	47	12,299	0.38%
2021/09/14	6	125.67	18	125.50	124.50	-12	12,349	-0.10%
2021/09/13	2	125.00	40	124.99	124.00	-38	12,395	-0.31%
2021/09/10	44	126.56	12	125.04	128.00	32	12,477	0.26%
2021/09/09	5	123.00	1	119.50	122.00	4	12,421	0.03%
2021/09/08	2	119.00	2	117.50	119.50	0	12,447	0.00%
2021/09/07	55	123.24	129	122.00	121.50	-74	12,404	-0.60%	大賣/
2021/09/06	131	127.94	58	125.19	124.50	73	12,357	0.59%	大買/
2021/09/03	15	128.17	101	127.01	128.50	-86	12,569	-0.68%	大賣/
2021/09/02	0	0.00	11	126.14	125.50	-11	12,521	-0.09%
2021/09/01	11	127.00	8	126.13	126.50	3	12,503	0.02%
2021/08/31	5	126.30	36	125.47	128.50	-31	12,524	-0.25%
2021/08/30	5	127.50	10	128.00	129.00	-5	12,664	-0.04%
2021/08/27	11	125.27	1	124.50	127.00	10	12,574	0.08%
2021/08/26	0	0.00	509	121.57	123.50	-509	12,541	-4.06%	大賣/鉅額交易
2021/08/25	3	121.83	0	0.00	122.50	3	12,618	0.02%
2021/08/24	0	0.00	512	119.62	120.00	-512	12,670	-4.04%	大賣/鉅額交易
2021/08/23	13	122.15	9	120.72	121.00	4	12,772	0.03%
2021/08/20	12	116.25	5	116.30	116.00	7	12,842	0.05%
2021/08/19	24	115.50	32	115.56	115.50	-8	12,963	-0.06%
2021/08/18	3	117.67	44	118.20	119.00	-41	13,026	-0.31%
2021/08/17	316	120.65	44	117.00	117.00	272	13,114	2.07%	大買/鉅額交易
2021/08/16	19	121.87	1	121.00	122.00	18	12,975	0.14%
2021/08/13	10	120.55	25	121.60	120.00	-15	13,105	-0.11%
2021/08/12	1	126.50	21	125.52	125.50	-20	13,011	-0.15%
2021/08/11	562	127.28	7	125.71	127.00	555	13,044	4.25%	大買/鉅額交易
2021/08/10	11	126.64	18	126.47	126.50	-7	13,131	-0.05%
2021/08/09	6	128.75	31	128.00	128.00	-25	13,380	-0.19%
2021/08/06	3	130.00	313	129.32	129.00	-310	13,718	-2.26%	大賣/鉅額交易
2021/08/05	15	132.00	526	131.51	132.00	-511	13,958	-3.66%	大賣/鉅額交易
2021/08/04	15	130.57	0	0.00	131.00	15	14,360	0.10%
2021/08/03	97	125.32	53	124.26	127.00	44	14,475	0.30%
2021/08/02	84	124.49	1,068	124.36	125.50	-984	14,467	-6.80%	大賣/鉅額交易
2021/07/30	475	122.02	141.1	121.50	122.50	333.9	14,405	2.32%	大買/大賣/鉅額交易
2021/07/29	21	114.50	0	0.00	115.00	21	13,902	0.15%
2021/07/28	0	0.00	510	111.03	112.50	-510	14,116	-3.61%	大賣/鉅額交易
2021/07/27	23	115.00	16	115.72	115.00	7	14,374	0.05%
2021/07/26	0	0.00	29	115.50	115.00	-29	14,731	-0.20%
2021/07/23	0	0.00	105	118.37	115.00	-105	15,164	-0.69%	大賣/鉅額交易
2021/07/22	30	118.83	1,166	118.99	117.50	-1,136	15,636	-7.27%	大賣/鉅額交易
2021/07/21	92	119.66	964	119.28	119.50	-872	15,887	-5.49%	大賣/鉅額交易
2021/07/20	0	0.00	22	119.27	118.00	-22	16,329	-0.13%
2021/07/19	8	118.44	41	117.22	117.50	-33	16,317	-0.20%
2021/07/16	20	116.25	11	116.23	116.50	9	16,454	0.05%
2021/07/15	39	119.50	2.7	119.04	120.00	36.3	16,379	0.22%
2021/07/14	3.1	114.70	6	115.00	114.50	-2.9	16,098	-0.02%
2021/07/13	518	116.30	0	0.00	115.50	518	16,076	3.22%	大買/鉅額交易
2021/07/12	801	112.21	10	112.50	112.50	791	16,135	4.90%	大買/鉅額交易
2021/07/09	0	0.00	13	111.88	111.00	-13	16,200	-0.08%
2021/07/08	0	0.00	401	112.25	112.00	-401	16,373	-2.45%	大賣/鉅額交易
2021/07/07	39	114.78	1	115.00	114.50	38	16,499	0.23%
2021/07/02	60	111.58	12	111.75	112.00	48	17,210	0.28%
2021/07/01	50	111.00	6	111.33	111.00	44	17,383	0.25%
2021/06/30	0	0.00	200	112.25	112.00	-200	17,625	-1.13%	大賣/鉅額交易
2021/06/29	3	112.00	10	110.30	113.00	-7	17,685	-0.04%
2021/06/28	0	0.00	321	112.84	112.50	-321	17,702	-1.81%	大賣/鉅額交易
2021/06/25	29	117.50	5	116.70	117.50	24	17,800	0.13%
2021/06/24	18	115.50	200	115.50	115.50	-182	17,906	-1.02%	大賣/鉅額交易
2021/06/23	211	115.03	2	115.50	116.00	209	18,121	1.15%	大買/鉅額交易
2021/06/22	1	112.00	43	113.40	113.00	-42	18,176	-0.23%
2021/06/21	0	0.00	674	112.51	113.00	-674	18,272	-3.69%	大賣/鉅額交易
2021/06/18	0	0.00	18.2	117.22	116.50	-18.2	18,445	-0.10%
2021/06/17	12	117.08	0.1	117.00	118.00	11.9	18,570	0.06%
2021/06/16	1.2	115.79	386.2	116.05	115.50	-385	18,872	-2.04%	大賣/鉅額交易
2021/06/15	50.2	117.98	4	117.38	118.00	46.2	19,182	0.24%
2021/06/11	34	118.78	12	119.08	118.50	22	19,357	0.11%
2021/06/10	35	116.01	15	115.00	116.50	20	19,309	0.10%
2021/06/08	249.1	115.88	7	115.21	115.50	242.1	19,798	1.22%	大買/鉅額交易
2021/06/07	137	114.16	15	112.80	115.50	122	19,994	0.61%	大買/鉅額交易
2021/06/04	200	110.50	645	110.90	111.00	-445	19,968	-2.23%	大買/大賣/鉅額交易
2021/06/03	214	111.51	21	111.21	112.00	193	20,393	0.95%	大買/鉅額交易
2021/06/02	111	110.01	100	109.94	111.00	11	20,500	0.05%	大買/
2021/06/01	162	112.89	2	112.50	113.00	160	20,846	0.77%	大買/鉅額交易
2021/05/31	30	110.67	3	111.67	111.50	27	21,169	0.13%
2021/05/28	226	110.50	190	110.01	110.50	36	21,319	0.17%	大買/大賣/
2021/05/27	0	0.00	12.3	105.02	109.00	-12.3	21,519	-0.06%
2021/05/26	24.3	110.99	3	109.50	107.50	21.3	21,733	0.10%
2021/05/25	175	107.66	0	0.00	108.50	175	21,844	0.80%	大買/鉅額交易
2021/05/24	14	107.68	0	0.00	106.50	14	22,003	0.06%
2021/05/21	212	106.18	44	106.20	105.50	168	22,453	0.75%	大買/鉅額交易
2021/05/20	0	0.00	20	106.25	106.50	-20	22,841	-0.09%
2021/05/19	54	105.95	7	106.00	105.50	47	23,478	0.20%
2021/05/18	30	106.50	1	104.50	106.50	29	24,781	0.12%
2021/05/17	827	103.80	43	102.13	103.00	784	24,950	3.14%	大買/鉅額交易
2021/05/14	7	105.00	26	104.81	105.00	-19	26,053	-0.07%
2021/05/13	6	97.97	2	97.75	100.00	4	25,966	0.02%
2021/05/12	154	97.96	131	97.90	97.00	23	25,924	0.09%	大買/大賣/
2021/05/11	2	106.50	394.2	104.24	103.50	-392.2	25,978	-1.51%	大賣/鉅額交易
2021/05/10	19	110.50	4	115.00	110.00	15	26,092	0.06%
2021/05/07	142	112.68	3	111.83	113.00	139	26,508	0.52%	大買/鉅額交易
2021/05/06	28	108.45	355	107.15	107.50	-327	26,802	-1.22%	大賣/鉅額交易
2021/05/05	2	107.75	57	108.36	106.50	-55	26,960	-0.20%
2021/05/04	73	110.40	90.1	109.56	111.50	-17.1	27,386	-0.06%
2021/05/03	26	113.86	145	112.58	112.50	-119	27,629	-0.43%	大賣/鉅額交易
2021/04/29	27	118.30	37	120.88	118.00	-10	27,659	-0.04%
2021/04/28	349	122.13	65	121.39	123.00	284	27,595	1.03%	大買/鉅額交易
2021/04/27	1,321.3	118.47	127	117.29	118.00	1,194.3	27,845	4.29%	大買/大賣/鉅額交易
2021/04/26	209	116.25	24.2	115.21	118.00	184.8	28,423	0.65%	大買/鉅額交易
2021/04/23	19	109.74	180	109.89	111.00	-161	28,473	-0.57%	大賣/鉅額交易
2021/04/22	1	110.50	105	110.46	108.00	-104	28,964	-0.36%	大賣/鉅額交易
2021/04/21	6	110.50	35	110.44	110.00	-29	29,456	-0.10%
2021/04/20	15	112.37	2	111.50	113.00	13	30,225	0.04%
2021/04/19	1	113.50	30	112.73	111.50	-29	31,196	-0.09%
2021/04/16	11	113.14	10	112.90	113.00	1	31,585	0.00%
2021/04/15	4	108.63	13	108.38	109.00	-9	31,907	-0.03%
2021/04/14	30	108.90	22	108.77	110.00	8	32,258	0.02%
2021/04/13	0	0.00	21	113.40	112.50	-21	33,038	-0.06%
2021/04/12	6	114.58	50.1	113.09	112.50	-44.1	33,479	-0.13%
2021/04/09	12	113.29	3	112.00	112.00	9	33,577	0.03%
2021/04/08	0	0.00	210	110.04	111.50	-210	33,482	-0.63%	大賣/鉅額交易
2021/04/07	0	0.00	8	111.69	111.50	-8	33,511	-0.02%
2021/04/06	10	111.50	8	110.56	111.50	2	33,630	0.01%
2021/04/01	5.1	107.49	440	107.58	107.50	-434.9	33,613	-1.29%	大賣/鉅額交易
2021/03/31	2.2	108.00	181	108.26	107.50	-178.8	33,924	-0.53%	大賣/鉅額交易
2021/03/30	8	110.19	207	109.74	111.00	-199	34,424	-0.58%	大賣/鉅額交易
2021/03/29	11	109.00	205	108.99	109.00	-194	34,350	-0.56%	大賣/鉅額交易
2021/03/26	10	107.05	1,190	105.47	107.00	-1,180	34,367	-3.43%	大賣/鉅額交易
2021/03/25	5	104.90	11	105.18	106.00	-6	34,338	-0.02%
2021/03/24	7	107.86	12	106.63	107.00	-5	34,381	-0.01%
2021/03/23	7	108.50	138	108.39	108.00	-131	34,536	-0.38%	大賣/鉅額交易
2021/03/22	26	107.85	1	107.50	108.00	25	34,448	0.07%
2021/03/19	2	105.25	10	105.15	108.00	-8	34,461	-0.02%
2021/03/18	31	106.48	251	106.50	106.50	-220	34,326	-0.64%	大賣/鉅額交易
2021/03/17	100	103.00	58.4	103.50	103.00	41.6	34,419	0.12%
2021/03/16	100	103.43	2	103.50	104.00	98	34,648	0.28%
2021/03/15	0	0.00	376	102.57	102.50	-376	34,624	-1.09%	大賣/鉅額交易
2021/03/12	360	104.58	65	104.52	105.00	295	34,457	0.86%	大買/鉅額交易
2021/03/11	122	104.69	96	104.45	105.00	26	34,635	0.08%	大買/
2021/03/10	15	101.30	597	101.16	101.00	-582	34,705	-1.68%	大賣/鉅額交易
2021/03/09	275	99.80	4	99.70	101.00	271	34,756	0.78%	大買/鉅額交易
2021/03/08	24	102.54	95	103.69	102.50	-71	34,625	-0.21%
2021/03/05	170	102.19	43	101.99	102.00	127	34,784	0.37%	大買/鉅額交易
2021/03/04	173.1	103.93	16	104.66	103.00	157.1	35,437	0.44%	大買/鉅額交易
2021/03/03	24	105.44	12	105.00	107.00	12	35,207	0.03%
2021/03/02	108	106.80	125	108.07	106.00	-17	35,039	-0.05%	大買/大賣/
2021/02/26	264	104.32	155	104.50	103.50	109	34,835	0.31%	大買/大賣/鉅額交易
2021/02/25	33.1	107.29	217	108.43	107.50	-183.9	34,544	-0.53%	大賣/鉅額交易
2021/02/24	784.2	107.19	615	107.28	106.00	169.2	34,504	0.49%	大買/大賣/鉅額交易
2021/02/23	190	108.68	361	108.37	110.00	-171	34,280	-0.50%	大買/大賣/鉅額交易
2021/02/22	131.2	110.65	31	111.35	112.00	100.2	33,881	0.30%	大買/
2021/02/19	136	112.78	66	112.45	113.50	70	33,474	0.21%	大買/
2021/02/18	912	117.18	523.5	117.23	117.50	388.5	32,992	1.18%	大買/大賣/鉅額交易
2021/02/17	89.5	116.00	2	116.00	116.00	87.5	31,771	0.28%
2021/02/05	1,340	104.78	226.1	103.47	105.50	1,113.9	31,522	3.53%	大買/大賣/鉅額交易
2021/02/04	7	98.20	147	98.82	97.70	-140	30,348	-0.46%	大賣/鉅額交易
2021/02/03	27.7	98.59	12	98.37	98.10	15.7	30,349	0.05%
2021/02/02	380	97.82	334	98.26	98.60	46	30,594	0.15%	大買/大賣/
2021/02/01	85.3	92.90	133	94.00	94.90	-47.7	30,391	-0.16%	大賣/
2021/01/29	166	94.66	368	96.33	92.00	-202	30,242	-0.67%	大買/大賣/鉅額交易
2021/01/28	468.2	95.11	32	95.52	94.50	436.2	29,989	1.45%	大買/鉅額交易
2021/01/27	1,193	99.05	242	98.39	98.30	951	29,853	3.19%	大買/大賣/鉅額交易
2021/01/26	34	100.94	671	99.60	98.40	-637	29,922	-2.13%	大賣/鉅額交易
2021/01/25	39	103.45	69	104.16	102.00	-30	30,592	-0.10%
2021/01/22	41	105.48	14	105.00	105.00	27	30,189	0.09%
2021/01/21	36	105.56	632	105.19	105.50	-596	29,972	-1.99%	大賣/鉅額交易
2021/01/20	13	105.08	76	105.74	104.50	-63	29,786	-0.21%
2021/01/19	64	106.48	23	103.39	105.50	41	29,271	0.14%
2021/01/18	205	99.52	52	97.55	100.50	153	28,867	0.53%	大買/鉅額交易
2021/01/15	31	100.05	416.1	100.90	98.00	-385.1	28,441	-1.35%	大賣/鉅額交易
2021/01/14	124.2	99.24	405	99.85	99.00	-280.8	28,182	-1.00%	大買/大賣/鉅額交易
2021/01/13	105	95.99	82	96.02	99.60	23	28,111	0.08%	大買/
2021/01/12	347	92.29	685	92.81	92.20	-338	27,419	-1.23%	大買/大賣/鉅額交易
2021/01/11	1,062	89.40	179	89.49	90.40	883	26,570	3.32%	大買/大賣/鉅額交易
2021/01/08	28.8	88.10	145	88.35	88.00	-116.2	26,340	-0.44%	大賣/鉅額交易
2021/01/07	72	90.20	39	89.99	89.40	33	25,958	0.13%
2021/01/06	1,390	88.54	119	88.48	88.50	1,271	25,686	4.95%	大買/大賣/鉅額交易
2021/01/05	1,347	85.14	140	85.14	86.60	1,207	24,823	4.86%	大買/大賣/鉅額交易
2021/01/04	96	82.63	121	82.97	83.90	-25	24,592	-0.10%	大賣/
2020/12/31	48	81.38	146	81.94	81.30	-98	24,334	-0.40%	大賣/
2020/12/30	13	80.53	125	80.94	81.70	-112	24,220	-0.46%	大賣/鉅額交易
2020/12/29	126	80.89	886	81.90	80.70	-760	24,250	-3.13%	大買/大賣/鉅額交易
2020/12/28	905	82.50	48	82.14	81.70	857	24,227	3.54%	大買/鉅額交易
2020/12/25	273	81.36	56	82.00	80.90	217	24,055	0.90%	大買/鉅額交易
2020/12/24	2,070	80.16	254	79.54	80.50	1,816	23,732	7.65%	大買/大賣/鉅額交易
2020/12/23	516	77.46	186	77.67	77.20	330	23,165	1.42%	大買/大賣/鉅額交易
2020/12/22	337	79.44	127.6	79.00	78.20	209.4	22,995	0.91%	大買/大賣/鉅額交易
2020/12/21	13	79.42	92	78.72	79.50	-79	22,931	-0.34%
2020/12/18	281	79.56	80	79.49	78.90	201	22,803	0.88%	大買/鉅額交易
2020/12/17	162	79.69	15	79.49	79.50	147	22,680	0.65%	大買/鉅額交易
2020/12/16	351	78.78	27	78.82	78.70	324	22,380	1.45%	大買/鉅額交易
2020/12/15	18	77.81	220	77.21	77.60	-202	22,256	-0.91%	大賣/鉅額交易
2020/12/14	15	77.75	437	77.32	77.00	-422	22,036	-1.92%	大賣/鉅額交易
2020/12/11	93	79.41	346	78.09	78.80	-253	21,894	-1.16%	大賣/鉅額交易
2020/12/10	95	80.09	41	80.59	80.60	54	21,461	0.25%
2020/12/09	120	79.83	10	79.78	79.50	110	20,991	0.52%	大買/鉅額交易
2020/12/08	117	78.82	10	79.50	79.50	107	20,695	0.52%	大買/鉅額交易
2020/12/07	93	80.22	5	81.16	78.80	88	20,624	0.43%
2020/12/04	136	79.60	42	79.29	79.60	94	20,184	0.47%	大買/
2020/12/03	60	77.62	17	77.08	77.90	43	19,886	0.22%
2020/12/02	95	76.14	319	76.52	77.30	-224	19,729	-1.14%	大賣/鉅額交易
2020/12/01	561	76.47	422	76.10	76.70	139	19,595	0.71%	大買/大賣/鉅額交易
2020/11/30	284	78.77	263	78.37	76.60	21	19,415	0.11%	大買/大賣/
2020/11/27	101	74.10	8	74.04	74.40	93	18,575	0.50%	大買/
2020/11/26	1,330	73.49	16	73.43	73.50	1,314	18,466	7.12%	大買/鉅額交易
2020/11/25	224	73.57	8	73.15	72.50	216	18,502	1.17%	大買/鉅額交易
2020/11/24	7	73.80	21	73.74	73.40	-14	18,396	-0.08%
2020/11/23	20	74.60	214	73.72	73.90	-194	18,267	-1.06%	大賣/鉅額交易
2020/11/20	2	72.70	10	72.92	72.90	-8	18,014	-0.04%
2020/11/19	7	72.93	10	73.10	72.90	-3	17,935	-0.02%
2020/11/18	13	72.75	12	72.99	73.00	1	17,866	0.01%
2020/11/17	8	72.25	102	72.38	72.00	-94	17,771	-0.53%	大賣/
2020/11/16	67	71.43	65	71.69	71.90	2	17,998	0.01%
2020/11/13	40	70.56	3	70.63	70.50	37	18,176	0.20%
2020/11/12	60	72.30	254	71.31	72.00	-194	18,262	-1.06%	大賣/鉅額交易
2020/11/11	34	71.24	1,508	71.25	71.50	-1,474	18,128	-8.13%	大賣/鉅額交易
2020/11/10	342	71.30	177	70.94	71.50	165	17,981	0.92%	大買/大賣/鉅額交易
2020/11/09	243	69.48	23	69.90	70.20	220	17,538	1.25%	大買/鉅額交易
2020/11/06	0	0.00	43	68.45	68.70	-43	17,342	-0.25%
2020/11/05	5	67.80	49	67.72	68.20	-44	17,146	-0.26%
2020/11/04	109	67.68	50	66.92	68.00	59	16,930	0.35%	大買/
2020/11/03	51	66.98	60	67.63	66.80	-9	16,716	-0.05%
2020/11/02	89	66.86	580	66.75	66.80	-491	16,467	-2.98%	大賣/鉅額交易
2020/10/30	32	63.31	11	63.37	63.20	21	15,418	0.14%
2020/10/29	11	62.09	43	61.90	62.50	-32	15,695	-0.20%
2020/10/28	20	63.40	3	63.63	63.10	17	16,235	0.10%
2020/10/27	3	65.07	245	64.95	64.40	-242	16,273	-1.49%	大賣/鉅額交易
2020/10/26	34	66.61	55	66.65	66.30	-21	16,341	-0.13%
2020/10/23	20	65.11	90	64.71	65.20	-70	16,041	-0.44%
2020/10/22	1,294	64.04	492	64.11	64.40	802	16,502	4.86%	大買/大賣/鉅額交易
2020/10/21	515	63.22	141	63.74	64.10	374	16,708	2.24%	大買/大賣/鉅額交易
2020/10/20	256	61.98	35	62.17	61.90	221	16,222	1.36%	大買/鉅額交易
2020/10/19	1,222	62.07	23	61.90	61.90	1,199	16,103	7.45%	大買/鉅額交易
2020/10/16	48	61.61	70	61.93	61.20	-22	16,002	-0.14%
2020/10/15	25	61.24	30	61.25	61.30	-5	15,922	-0.03%
2020/10/14	26	61.28	21	61.03	60.90	5	15,768	0.03%
2020/10/13	36	61.63	155	61.53	61.80	-119	15,618	-0.76%	大賣/鉅額交易
2020/10/12	19	62.55	282	61.83	62.10	-263	15,523	-1.69%	大賣/鉅額交易
2020/10/08	34	61.26	4	60.60	61.50	30	15,126	0.20%
2020/10/07	15	60.31	11	60.07	60.10	4	14,997	0.03%
2020/10/06	21	61.08	20	61.10	60.20	1	15,039	0.01%
2020/10/05	57	60.54	731	60.35	60.50	-674	15,004	-4.49%	大賣/鉅額交易
2020/09/30	51	59.24	88	59.16	59.20	-37	14,959	-0.25%
2020/09/29	36	58.89	35	59.77	58.60	1	15,097	0.01%
2020/09/28	136	60.24	7	60.40	60.20	129	15,071	0.86%	大買/鉅額交易
2020/09/25	2	58.65	2	58.70	58.90	0	15,081	0.00%
2020/09/24	18	58.48	44	58.83	58.20	-26	15,193	-0.17%
2020/09/23	2	60.15	14	60.04	59.90	-12	15,347	-0.08%
2020/09/22	2	60.70	46	60.97	60.40	-44	15,304	-0.29%
2020/09/21	10	62.35	20	62.35	61.70	-10	15,289	-0.07%
2020/09/18	25	62.56	9	62.29	62.40	16	15,308	0.10%
2020/09/17	18	62.50	3	62.50	62.30	15	15,266	0.10%
2020/09/16	10	62.52	37	62.39	62.40	-27	15,278	-0.18%
2020/09/15	31	62.01	52	61.83	62.00	-21	15,188	-0.14%
2020/09/14	3	61.63	15	61.55	61.60	-12	15,276	-0.08%
2020/09/11	9	61.40	8	61.20	61.30	1	15,249	0.01%
2020/09/10	0	0.00	28	61.71	61.20	-28	15,305	-0.18%
2020/09/09	31	61.77	10	61.28	62.00	21	15,289	0.14%
2020/09/08	163	61.24	28	61.12	61.40	135	15,271	0.88%	大買/鉅額交易
2020/09/07	69	60.84	27	60.69	61.00	42	15,274	0.27%
2020/09/04	65	59.35	682	59.41	59.50	-617	15,281	-4.04%	大賣/鉅額交易
2020/09/03	2	60.50	4	60.20	60.30	-2	15,251	-0.01%
2020/09/02	11	60.41	199	60.68	60.20	-188	15,232	-1.23%	大賣/鉅額交易
2020/09/01	167	61.09	3	60.97	61.30	164	15,085	1.09%	大買/鉅額交易
2020/08/31	10	62.05	18	61.40	61.20	-8	15,154	-0.05%
2020/08/28	504	61.03	0	0.00	61.10	504	15,030	3.35%	大買/鉅額交易
2020/08/27	0	0.00	1	62.10	61.60	-1	15,205	-0.01%
2020/08/26	312	61.85	12	61.83	61.90	300	15,197	1.97%	大買/鉅額交易
2020/08/25	28	62.53	0	0.00	62.10	28	15,200	0.18%
2020/08/24	13	61.70	80	61.29	61.30	-67	15,508	-0.43%
2020/08/21	24	61.87	19	61.47	61.90	5	15,499	0.03%
2020/08/20	7	60.13	47	61.76	61.10	-40	15,442	-0.26%
2020/08/19	2	65.10	131	65.32	64.80	-129	15,036	-0.86%	大賣/鉅額交易
2020/08/18	6	67.15	41	67.68	67.00	-35	14,760	-0.24%
2020/08/17	41	67.90	4	67.58	68.40	37	14,617	0.25%
2020/08/14	8	67.21	8	66.85	66.80	0	14,748	0.00%
2020/08/13	0	0.00	30	68.47	68.00	-30	14,659	-0.20%
2020/08/12	8	70.00	61	69.85	69.90	-53	14,630	-0.36%
2020/08/11	200	70.72	70	70.51	70.40	130	14,577	0.89%	大買/鉅額交易
2020/08/10	112	70.45	15	70.44	70.40	97	14,476	0.67%	大買/
2020/08/07	243	70.66	30	70.57	70.30	213	14,458	1.47%	大買/鉅額交易
2020/08/06	43	70.86	81	70.80	70.90	-38	14,345	-0.26%
2020/08/05	70	70.49	726	70.48	70.30	-656	14,191	-4.62%	大賣/鉅額交易
2020/08/04	25	71.08	73	71.37	70.60	-48	13,930	-0.34%
2020/08/03	255	72.30	205	72.40	71.60	50	13,492	0.37%	大買/大賣/
2020/07/31	45	76.06	68	74.89	75.60	-23	12,811	-0.18%
2020/07/30	296	75.11	331	74.18	75.50	-35	12,677	-0.28%	大買/大賣/
2020/07/29	73	72.83	18	72.72	72.50	55	12,382	0.44%
2020/07/28	83	74.55	104	76.23	70.70	-21	12,268	-0.17%	大賣/
2020/07/27	319	74.04	111	73.82	73.00	208	11,638	1.79%	大買/大賣/鉅額交易
2020/07/24	36	71.75	32	71.38	69.90	4	11,081	0.04%
2020/07/23	33	71.43	6	71.38	71.80	27	10,898	0.25%
2020/07/22	8	72.66	36	72.31	71.80	-28	10,879	-0.26%
2020/07/21	33	72.24	10.8	72.12	72.00	22.2	10,752	0.21%
2020/07/20	21	70.26	6	69.40	70.60	15	10,653	0.14%
2020/07/17	4	69.80	500	69.50	69.30	-496	10,703	-4.63%	大賣/鉅額交易
2020/07/15	3	70.90	46	71.25	70.70	-43	10,723	-0.40%
2020/07/14	17	70.99	11	70.88	70.70	6	10,890	0.06%
2020/07/13	5	72.04	30	72.06	72.40	-25	10,838	-0.23%
2020/07/10	50	71.74	538	71.57	71.60	-488	10,829	-4.51%	大賣/鉅額交易
2020/07/09	63	71.02	32	71.44	70.40	31	10,785	0.29%
2020/07/08	33	69.31	3	69.20	69.50	30	10,545	0.28%
2020/07/07	17	70.53	35	70.86	70.50	-18	10,396	-0.17%
2020/07/06	26	71.69	27	71.67	71.60	-1	10,289	-0.01%
2020/07/03	26	73.09	87	73.04	71.90	-61	10,198	-0.60%
2020/07/02	58	70.45	33	68.85	72.70	25	10,104	0.25%
2020/07/01	28	68.21	32	67.12	68.00	-4	9,887	-0.04%
2020/06/30	52	67.47	11	67.43	67.60	41	9,908	0.41%
2020/06/29	8	67.75	29	67.91	67.30	-21	9,975	-0.21%
2020/06/24	33	67.96	271	67.72	68.00	-238	10,071	-2.36%	大賣/鉅額交易
2020/06/23	8	68.20	1	67.30	67.80	7	10,170	0.07%
2020/06/22	4	68.40	46	67.82	68.20	-42	10,310	-0.41%
2020/06/19	417	68.03	3	67.90	68.20	414	10,480	3.95%	大買/鉅額交易
2020/06/18	5	67.78	1,029	67.07	67.50	-1,024	10,454	-9.79%	大賣/鉅額交易
2020/06/17	14	67.82	875	67.37	68.00	-861	10,597	-8.12%	大賣/鉅額交易
2020/06/16	33	67.52	20	66.90	67.30	13	10,947	0.12%
2020/06/15	16	66.50	3	66.10	65.60	13	11,239	0.12%
2020/06/12	6	65.85	3	65.57	66.30	3	11,406	0.03%
2020/06/11	300	67.20	29	67.07	66.50	271	11,576	2.34%	大買/鉅額交易
2020/06/10	18	67.89	2	67.60	68.00	16	11,675	0.14%
2020/06/09	0	0.00	39	66.82	66.20	-39	11,883	-0.33%
2020/06/08	525	67.95	12	68.52	68.00	513	12,024	4.27%	大買/鉅額交易
2020/06/05	1,421	68.07	3	68.07	68.20	1,418	11,980	11.84%	大買/鉅額交易
2020/06/04	5	67.10	0	0.00	66.80	5	11,922	0.04%
2020/06/03	6	66.13	136	65.49	66.50	-130	12,037	-1.08%	大賣/鉅額交易
2020/06/02	7	63.57	50	63.00	63.50	-43	11,846	-0.36%
2020/05/29	1	60.80	0	0.00	61.80	1	11,822	0.01%
2020/05/28	0	0.00	265	61.03	61.30	-265	11,579	-2.29%	大賣/鉅額交易
2020/05/27	1	61.20	0	0.00	61.00	1	11,656	0.01%
2020/05/22	101	61.50	0	0.00	61.30	101	11,709	0.86%	大買/鉅額交易
2020/05/21	9	62.43	0	0.00	63.00	9	11,682	0.08%
2020/05/20	60	61.48	0	0.00	61.70	60	11,415	0.53%
2020/05/18	62	63.49	1	63.00	62.60	61	11,249	0.54%
2020/05/15	0	0.00	2	66.20	66.40	-2	11,217	-0.02%
2020/05/14	0	0.00	92	66.96	66.50	-92	11,200	-0.82%
2020/05/13	120	67.00	0	0.00	68.00	120	11,150	1.08%	大買/鉅額交易
2020/05/12	109	67.99	0	0.00	68.10	109	11,132	0.98%	大買/鉅額交易
2020/05/11	0	0.00	286	68.98	68.90	-286	11,207	-2.55%	大賣/鉅額交易
2020/05/08	5	67.60	0	0.00	67.60	5	11,212	0.04%
2020/05/07	4	66.30	0	0.00	66.20	4	11,275	0.04%
2020/05/06	36	64.45	0	0.00	64.40	36	11,311	0.32%
2020/05/05	0	0.00	16	65.28	65.00	-16	11,260	-0.14%
2020/05/04	260	64.01	6	63.38	64.40	254	11,292	2.25%	大買/鉅額交易
2020/04/30	2	67.00	130	66.17	67.10	-128	11,242	-1.14%	大賣/鉅額交易
2020/04/29	0	0.00	1	65.60	65.30	-1	11,365	-0.01%
2020/04/28	13	64.78	0	0.00	64.80	13	11,470	0.11%
2020/04/27	17	65.21	9	65.00	65.30	8	11,653	0.07%
2020/04/24	4	63.13	21	63.10	63.10	-17	11,585	-0.15%
2020/04/23	3	63.17	1	63.50	63.30	2	11,663	0.02%
2020/04/22	4	62.20	9	62.16	62.60	-5	11,688	-0.04%
2020/04/21	0	0.00	141	64.39	63.10	-141	11,654	-1.21%	大賣/鉅額交易
2020/04/20	3	65.67	420	65.16	65.50	-417	11,622	-3.59%	大賣/鉅額交易
2020/04/17	410	66.54	183	66.13	66.80	227	11,566	1.96%	大買/大賣/鉅額交易
2020/04/15	3	65.60	24	66.00	65.50	-21	11,416	-0.18%
2020/04/14	33	64.95	10	65.65	65.00	23	11,362	0.20%
2020/04/13	409	62.00	0	0.00	62.00	409	11,287	3.62%	大買/鉅額交易
2020/04/10	13	61.58	3	61.73	61.50	10	11,466	0.09%
2020/04/09	5	62.64	13	62.53	62.20	-8	11,485	-0.07%
2020/04/08	9	62.17	0	0.00	62.00	9	11,471	0.08%
2020/04/07	108	61.09	15	60.40	61.70	93	11,386	0.82%	大買/
2020/04/06	28	57.87	21	58.20	58.80	7	11,236	0.06%
2020/04/01	11	57.78	0	0.00	57.20	11	11,185	0.10%
2020/03/31	12	59.09	0	0.00	58.60	12	11,129	0.11%
2020/03/30	8	59.18	0	0.00	59.20	8	10,968	0.07%
2020/03/27	1	59.40	4	60.05	59.80	-3	10,829	-0.03%
2020/03/26	34	59.46	2	60.00	59.80	32	10,723	0.30%
2020/03/25	741	58.98	15	58.55	58.90	726	10,656	6.81%	大買/鉅額交易
2020/03/24	0	0.00	2	55.00	54.30	-2	10,519	-0.02%
2020/03/23	20	51.15	0	0.00	51.00	20	10,435	0.19%
2020/03/20	901	53.10	0	0.00	54.20	901	10,359	8.70%	大買/鉅額交易
2020/03/19	16	52.49	267	50.31	50.20	-251	10,011	-2.51%	大賣/鉅額交易
2020/03/18	0	0.00	3	56.60	55.50	-3	10,048	-0.03%
2020/03/17	5	59.18	2	58.50	57.70	3	10,224	0.03%
2020/03/12	501	63.69	8	64.40	62.70	493	9,516	5.18%	大買/鉅額交易
2020/03/11	4	68.75	5	68.90	67.30	-1	9,733	-0.01%
2020/03/10	8	68.35	0	0.00	68.00	8	9,658	0.08%
2020/03/09	101	68.91	0	0.00	68.90	101	9,586	1.05%	大買/鉅額交易
2020/03/06	12	71.48	15	72.32	71.50	-3	9,420	-0.03%
2020/03/05	64	73.00	7	73.07	73.60	57	9,344	0.61%
2020/03/04	5	72.30	26	72.05	72.50	-21	9,349	-0.22%
2020/03/03	48	72.30	32	71.75	72.50	16	9,314	0.17%
2020/03/02	28	70.72	9	70.29	70.10	19	9,187	0.21%
2020/02/27	9	71.83	0	0.00	71.30	9	9,246	0.10%
2020/02/26	2	72.85	7	73.04	72.80	-5	9,077	-0.06%
2020/02/25	14	73.76	25	73.86	73.50	-11	9,010	-0.12%
2020/02/24	26	74.17	3	73.90	73.90	23	9,016	0.26%
2020/02/21	6	75.65	0	0.00	75.20	6	9,019	0.07%
2020/02/20	5	76.62	23	76.92	75.60	-18	9,036	-0.20%
2020/02/19	29	77.07	12	75.83	76.40	17	9,065	0.19%
2020/02/18	19	75.79	0	0.00	75.60	19	8,985	0.21%
2020/02/17	0	0.00	5	76.46	76.70	-5	8,827	-0.06%
2020/02/14	11	77.31	0	0.00	77.40	11	8,831	0.12%
2020/02/13	0	0.00	87	77.78	77.50	-87	8,799	-0.99%
2020/02/12	57	78.04	23	77.11	77.50	34	8,803	0.39%
2020/02/10	10	74.80	102	74.42	74.90	-92	8,744	-1.05%	大賣/
2020/02/07	5	75.20	44	75.31	74.80	-39	8,701	-0.45%
2020/02/06	97	77.73	48	76.11	77.90	49	8,646	0.57%
2020/02/05	13	75.22	11	75.10	74.80	2	8,659	0.02%
2020/02/04	8	73.01	6	73.73	73.70	2	8,637	0.02%
2020/02/03	16	71.83	3	72.40	72.80	13	8,920	0.15%
2020/01/31	355	73.91	12	74.41	74.60	343	8,719	3.93%	大買/鉅額交易
2020/01/30	15	74.93	45	74.66	74.10	-30	8,623	-0.35%
2020/01/20	5	79.00	244	78.92	79.00	-239	8,516	-2.81%	大賣/鉅額交易
2020/01/17	0	0.00	3	79.30	79.30	-3	8,578	-0.03%
2020/01/16	0	0.00	17	79.66	79.30	-17	8,546	-0.20%
2020/01/15	9	82.10	6.1	81.16	81.10	2.9	8,523	0.03%
2020/01/14	10	80.97	10	81.08	81.20	0	8,463	0.00%
2020/01/13	3	79.47	64	79.50	80.70	-61	8,442	-0.72%
2020/01/10	1	79.20	65	78.97	79.60	-64	8,495	-0.75%
2020/01/09	96	79.76	19	79.78	79.80	77	8,521	0.90%
2020/01/08	0	0.00	157	77.87	77.40	-157	8,510	-1.84%	大賣/鉅額交易
2020/01/07	11	78.53	49	78.39	78.70	-38	8,542	-0.44%
2020/01/06	9	78.64	10	79.40	78.70	-1	8,755	-0.01%
2020/01/03	0	0.00	705	81.17	81.80	-705	8,582	-8.21%	大賣/鉅額交易
2020/01/02	96	82.81	110	82.95	82.80	-14	8,527	-0.16%	大賣/
2019/12/30	6	84.50	15	84.48	84.40	-9	8,544	-0.11%
2019/12/27	405	84.83	10	84.63	85.20	395	8,590	4.60%	大買/鉅額交易
2019/12/26	4	83.40	0	0.00	83.50	4	8,570	0.05%
2019/12/25	21	84.14	0	0.00	83.90	21	8,771	0.24%
2019/12/24	4	85.00	58	85.04	84.80	-54	8,826	-0.61%
2019/12/23	6	85.23	5	85.20	85.40	1	8,875	0.01%
2019/12/20	16	84.32	20	84.42	84.60	-4	8,966	-0.04%
2019/12/19	14	84.51	150	84.51	84.30	-136	8,871	-1.53%	大賣/鉅額交易
2019/12/18	60	85.28	26	85.00	85.40	34	8,868	0.38%
2019/12/17	102	84.70	75	84.60	85.00	27	8,897	0.30%	大買/
2019/12/16	36	84.78	14	85.09	84.10	22	8,840	0.25%
2019/12/13	111	85.05	127	86.35	85.20	-16	8,802	-0.18%	大買/大賣/
2019/12/12	561	83.58	101	83.62	84.60	460	8,463	5.44%	大買/大賣/鉅額交易
2019/12/11	1	80.20	0	0.00	80.40	1	8,097	0.01%
2019/12/10	350	80.03	4	80.20	80.10	346	8,112	4.27%	大買/鉅額交易
2019/12/09	14	79.76	171	79.94	80.00	-157	8,131	-1.93%	大賣/鉅額交易
2019/12/06	293	81.74	10	81.98	79.70	283	8,083	3.50%	大買/鉅額交易
2019/12/05	0	0.00	6	75.90	76.80	-6	7,592	-0.08%
2019/12/03	0	0.00	10.4	75.46	75.50	-10.4	7,716	-0.13%
2019/12/02	0	0.00	2	75.50	75.80	-2	7,812	-0.03%
2019/11/29	5	75.60	16	76.40	75.60	-11	7,862	-0.14%
2019/11/28	0	0.00	40	77.21	77.00	-40	7,783	-0.51%
2019/11/27	15	77.13	13	78.02	77.10	2	7,896	0.03%
2019/11/26	58	77.59	0	0.00	77.30	58	7,862	0.74%
2019/11/25	1	77.60	74	77.58	77.00	-73	7,680	-0.95%
2019/11/22	14	77.97	42	77.98	77.80	-28	7,778	-0.36%
2019/11/21	16	77.23	15	77.97	77.60	1	7,774	0.01%
2019/11/20	27	80.19	22	79.43	79.70	5	7,740	0.06%
2019/11/19	3	78.90	22	78.97	79.00	-19	7,789	-0.24%
2019/11/18	7	79.34	6	78.80	79.70	1	7,801	0.01%
2019/11/15	0	0.00	2	79.00	78.20	-2	7,873	-0.03%
2019/11/14	8	77.53	17	77.81	78.00	-9	7,949	-0.11%
2019/11/13	13	78.22	1	78.40	78.00	12	7,971	0.15%
2019/11/12	3	78.13	4	78.20	78.30	-1	8,045	-0.01%
2019/11/11	8	78.23	46	78.02	78.00	-38	8,151	-0.47%
2019/11/08	39	78.50	110	78.84	78.30	-71	8,226	-0.86%	大賣/
2019/11/07	25	80.08	16	79.68	79.70	9	8,241	0.11%
2019/11/06	13	79.58	227	79.51	79.60	-214	8,235	-2.60%	大賣/鉅額交易
2019/11/05	40	79.96	6	80.28	80.00	34	8,257	0.41%
2019/11/04	34	80.47	11	81.09	80.50	23	8,371	0.27%
2019/11/01	106	79.94	80	79.78	80.00	26	8,352	0.31%	大買/
2019/10/31	72	80.39	819	80.06	79.50	-747	8,472	-8.82%	大賣/鉅額交易
2019/10/30	0	0.00	3	77.90	77.60	-3	8,159	-0.04%
2019/10/29	0	0.00	5	78.30	78.30	-5	8,188	-0.06%
2019/10/28	10	79.00	8	78.20	78.10	2	8,187	0.02%
2019/10/25	0.1	79.10	11	79.33	79.40	-10.9	8,106	-0.13%
2019/10/24	0	0.00	33	79.24	79.20	-33	8,088	-0.41%
2019/10/23	1,400	78.76	44.4	78.58	78.60	1,355.6	8,067	16.80%	大買/鉅額交易
2019/10/21	2	77.50	111	77.62	77.70	-109	8,103	-1.35%	大賣/鉅額交易
2019/10/18	18	78.00	43	77.66	78.00	-25	8,128	-0.31%
2019/10/17	29	76.90	19	77.24	77.40	10	8,228	0.12%
2019/10/16	10	76.67	50	76.86	77.00	-40	8,205	-0.49%
2019/10/15	10	77.01	72	76.93	76.80	-62	8,254	-0.75%
2019/10/14	203	76.75	69	75.35	76.80	134	8,264	1.62%	大買/鉅額交易
2019/10/09	19	73.46	53	73.34	72.40	-34	8,101	-0.42%
2019/10/08	106	74.17	141	73.91	74.00	-35	8,099	-0.43%	大買/大賣/
2019/10/07	5	73.40	2	73.40	73.40	3	8,278	0.04%
2019/10/04	304	72.87	15	72.81	72.80	289	8,355	3.46%	大買/鉅額交易
2019/10/03	39	72.09	25	72.40	72.30	14	8,300	0.17%
2019/10/02	26	72.80	11	72.89	73.30	15	8,296	0.18%
2019/10/01	54	72.47	210	73.02	73.50	-156	8,350	-1.87%	大賣/鉅額交易
2019/09/27	5	71.10	493.3	71.08	70.80	-488.3	8,282	-5.90%	大賣/鉅額交易
2019/09/26	7	71.24	14	71.51	71.40	-7	8,331	-0.08%
2019/09/25	48	71.02	103	70.79	71.30	-55	8,390	-0.66%	大賣/
2019/09/24	27	73.24	9	73.13	73.30	18	8,450	0.21%
2019/09/23	74	72.99	7	73.01	73.10	67	8,466	0.79%
2019/09/20	3	73.33	13	72.78	73.30	-10	8,498	-0.12%
2019/09/19	5	73.08	60	72.91	73.20	-55	8,464	-0.65%
2019/09/18	117	72.98	96	72.90	73.00	21	8,527	0.25%	大買/
2019/09/17	343	72.92	45	72.17	73.10	298	8,568	3.48%	大買/鉅額交易
2019/09/16	50	72.30	2	72.00	72.10	48	8,579	0.56%
2019/09/12	0	0.00	4	71.93	72.00	-4	8,641	-0.05%
2019/09/11	16.1	70.85	12	71.40	71.00	4.1	8,831	0.05%
2019/09/10	4	70.30	19	70.83	70.70	-15	8,845	-0.17%
2019/09/09	6	71.95	40	72.13	71.60	-34	8,867	-0.38%
2019/09/06	36	72.08	2	72.00	71.90	34	8,940	0.38%
2019/09/05	61	71.63	182	71.60	72.00	-121	8,908	-1.36%	大賣/鉅額交易
2019/09/04	193	70.79	8	70.20	71.30	185	8,789	2.10%	大買/鉅額交易
2019/09/03	23	70.56	11	69.91	69.50	12	8,737	0.14%
2019/09/02	39	70.72	33	71.23	71.50	6	8,712	0.07%
2019/08/30	52	71.02	8	70.40	71.40	44	8,733	0.50%
2019/08/29	6	69.40	19	68.50	69.90	-13	8,673	-0.15%
2019/08/28	14	68.57	0	0.00	69.00	14	8,764	0.16%
2019/08/27	0	0.00	3	68.67	69.00	-3	8,869	-0.03%
2019/08/26	1	68.20	0	0.00	68.40	1	8,972	0.01%
2019/08/23	15	71.10	61	70.53	70.70	-46	9,005	-0.51%
2019/08/22	81	70.47	59	70.04	70.70	22	9,030	0.24%
2019/08/21	12	69.24	10	69.39	69.30	2	9,194	0.02%
2019/08/20	21	68.91	12	69.45	69.30	9	9,215	0.10%
2019/08/19	6	67.65	36	68.28	68.70	-30	9,189	-0.33%
2019/08/16	4	67.48	19	66.92	67.10	-15	9,386	-0.16%
2019/08/15	11	67.13	40	66.87	67.00	-29	9,413	-0.31%
2019/08/14	80	67.78	19	68.15	68.30	61	9,544	0.64%
2019/08/13	8	66.93	672	66.68	66.60	-664	9,528	-6.97%	大賣/鉅額交易
2019/08/12	10	68.90	60	68.80	68.90	-50	9,513	-0.53%
2019/08/08	17	68.92	210	69.04	68.90	-193	9,494	-2.03%	大賣/鉅額交易
2019/08/07	1	69.10	10	68.96	68.80	-9	9,495	-0.09%
2019/08/06	79	67.38	9	67.91	68.30	70	9,502	0.74%
2019/08/05	371	68.95	32	68.54	68.80	339	9,329	3.63%	大買/鉅額交易
2019/08/02	38	68.69	39	68.19	68.80	-1	9,263	-0.01%
2019/08/01	19	69.98	12	69.94	69.40	7	9,148	0.08%
2019/07/31	101	70.25	0	0.00	69.90	101	9,127	1.11%	大買/鉅額交易
2019/07/30	2	70.30	19	69.70	69.70	-17	9,073	-0.19%
2019/07/29	66	69.80	0	0.00	69.90	66	9,121	0.72%
2019/07/26	1	69.60	0	0.00	69.60	1	9,208	0.01%
2019/07/25	0	0.00	75	70.99	71.00	-75	9,277	-0.81%
2019/07/24	348	71.24	22	71.11	70.90	326	9,355	3.48%	大買/鉅額交易
2019/07/23	80	71.22	6	71.15	71.00	74	9,462	0.78%
2019/07/19	496	70.46	115	70.49	70.40	381	9,486	4.02%	大買/大賣/鉅額交易
2019/07/18	0	0.00	11	67.81	67.60	-11	9,468	-0.12%
2019/07/17	24	67.88	149	67.84	67.50	-125	9,487	-1.32%	大賣/鉅額交易
2019/07/16	70	69.46	99	69.15	69.10	-29	9,416	-0.31%
2019/07/15	61	68.62	0	0.00	69.10	61	9,449	0.65%
2019/07/12	115	67.91	33	67.47	67.50	82	9,592	0.85%	大買/
2019/07/11	357	68.22	18	67.85	68.40	339	10,008	3.39%	大買/鉅額交易
2019/07/10	111	66.30	12	64.95	66.10	99	9,776	1.01%	大買/
2019/07/09	31	64.52	3	64.60	64.10	28	9,693	0.29%
2019/07/08	0	0.00	38	65.23	64.50	-38	9,752	-0.39%
2019/07/05	25	66.10	28	66.24	66.20	-3	9,730	-0.03%
2019/07/04	35	66.27	1,058	65.68	65.30	-1,023	9,683	-10.56%	大賣/鉅額交易
2019/07/03	484	64.00	11	64.43	64.40	473	9,581	4.94%	大買/鉅額交易
2019/07/02	12	65.55	12	66.25	64.60	0	9,582	0.00%
2019/07/01	170	65.85	3	67.10	66.10	167	9,615	1.74%	大買/鉅額交易
2019/06/28	5	62.36	0	0.00	61.50	5	9,809	0.05%
2019/06/27	0	0.00	0.1	62.70	62.80	-0.1	9,949	0.00%
2019/06/26	14	60.73	0	0.00	60.50	14	9,960	0.14%
2019/06/25	120	61.98	126	61.38	61.30	-6	9,956	-0.06%	大買/大賣/
2019/06/24	0	0.00	15	63.02	63.00	-15	10,142	-0.15%
2019/06/21	22	63.29	18	63.10	63.20	4	10,262	0.04%
2019/06/20	1	62.50	9	61.98	62.50	-8	10,219	-0.08%
2019/06/19	318	61.29	0	0.00	62.30	318	10,393	3.06%	大買/鉅額交易
2019/06/18	2	58.60	0	0.00	58.40	2	10,199	0.02%
2019/06/11	4	60.50	0	0.00	60.50	4	10,383	0.04%
2019/06/06	0	0.00	4	59.00	58.70	-4	10,348	-0.04%
2019/06/05	1	59.80	0	0.00	60.00	1	10,363	0.01%
2019/06/04	1	59.10	0	0.00	59.00	1	10,403	0.01%
2019/06/03	4	59.10	24	59.46	60.00	-20	10,359	-0.19%
2019/05/31	23	59.77	0	0.00	59.80	23	10,322	0.22%
2019/05/30	3	58.73	0	0.00	58.60	3	10,173	0.03%
2019/05/29	382	58.18	14	58.34	58.40	368	10,248	3.59%	大買/鉅額交易
2019/05/28	7	58.99	4	58.73	58.40	3	10,391	0.03%
2019/05/27	3	58.60	0	0.00	58.70	3	10,310	0.03%
2019/05/24	6	58.53	1	58.90	58.60	5	10,320	0.05%
2019/05/23	300	58.75	0	0.00	58.30	300	10,236	2.93%	大買/鉅額交易
2019/05/22	0	0.00	3	62.97	62.90	-3	9,971	-0.03%
2019/05/21	30	62.15	81	62.83	62.60	-51	9,963	-0.51%
2019/05/20	0	0.00	7	64.77	64.50	-7	9,737	-0.07%
2019/05/17	0	0.00	5	67.12	65.60	-5	9,654	-0.05%
2019/05/16	11	69.10	0	0.00	68.50	11	9,537	0.12%
2019/05/15	0	0.00	1	68.30	68.00	-1	9,479	-0.01%
2019/05/14	10	66.99	0	0.00	66.80	10	9,451	0.11%
2019/05/13	50	69.00	6	68.43	68.00	44	9,360	0.47%
2019/05/10	50	70.10	225	69.31	68.80	-175	9,428	-1.86%	大賣/鉅額交易
2019/05/09	7	69.80	8	69.39	69.40	-1	9,431	-0.01%
2019/05/08	1	69.80	0	0.00	70.00	1	9,355	0.01%
2019/05/07	0	0.00	48.7	71.13	71.00	-48.7	9,252	-0.53%
2019/05/06	182	70.54	32	70.88	71.40	150	9,312	1.61%	大買/鉅額交易
2019/05/03	34	71.21	4	72.08	72.00	30	9,211	0.33%
2019/05/02	37	71.42	24	71.43	70.70	13	9,077	0.14%
2019/04/30	7	71.99	2	71.50	71.70	5	8,938	0.06%
2019/04/29	3	71.63	20	72.56	71.60	-17	8,846	-0.19%
2019/04/26	6	74.00	0	0.00	73.10	6	8,692	0.07%
2019/04/25	1	73.50	14	74.46	73.60	-13	8,641	-0.15%
2019/04/24	99	73.05	7	73.14	73.10	92	8,561	1.07%
2019/04/23	6	74.20	14	74.35	74.30	-8	8,439	-0.09%
2019/04/22	7	75.17	8	75.43	75.00	-1	8,378	-0.01%
2019/04/19	5	74.92	38	74.40	75.50	-33	8,333	-0.40%
2019/04/18	13	75.95	166	75.13	74.10	-153	8,182	-1.87%	大賣/鉅額交易
2019/04/17	118	74.36	37	76.30	75.20	81	8,000	1.01%	大買/
2019/04/16	2	70.30	7	70.43	71.00	-5	7,571	-0.07%
2019/04/15	0	0.00	38	70.57	71.00	-38	7,643	-0.50%
2019/04/12	111	70.30	0	0.00	69.70	111	7,682	1.44%	大買/鉅額交易
2019/04/11	45	71.60	8	71.40	71.40	37	7,774	0.48%
2019/04/10	100	71.10	101	71.40	71.80	-1	7,888	-0.01%	大賣/
2019/04/09	0	0.00	36	70.92	70.80	-36	7,839	-0.46%
2019/04/03	980	70.82	116	70.97	70.80	864	7,723	11.19%	大買/大賣/鉅額交易
2019/04/02	145	71.53	128	70.28	70.60	17	7,607	0.22%	大買/大賣/
2019/04/01	76	68.12	0	0.00	68.70	76	7,262	1.05%
2019/03/29	0	0.00	505	67.35	67.50	-505	7,033	-7.18%	大賣/鉅額交易
2019/03/28	34	67.84	117	68.00	67.70	-83	7,034	-1.18%	大賣/
2019/03/27	176	68.86	76	69.37	68.40	100	7,012	1.43%	大買/
2019/03/26	220	67.14	18	66.38	67.50	202	6,729	3.00%	大買/鉅額交易
2019/03/25	5	65.00	6	64.45	65.00	-1	6,562	-0.02%
2019/03/22	30	65.60	47	65.14	65.90	-17	6,510	-0.26%
2019/03/21	143	63.40	19	63.04	63.70	124	6,275	1.98%	大買/鉅額交易
2019/03/20	29	62.99	1	62.90	63.00	28	6,223	0.45%
2019/03/19	4	62.58	53	62.52	62.60	-49	6,138	-0.80%
2019/03/18	12	62.47	3	62.00	62.70	9	6,069	0.15%
2019/03/15	2	62.10	30	63.00	62.10	-28	6,038	-0.46%
2019/03/14	3	63.00	27	62.73	63.00	-24	5,904	-0.41%
2019/03/13	5	62.84	21	63.00	63.00	-16	6,077	-0.26%
2019/03/11	8	62.89	27	62.78	62.20	-19	6,135	-0.31%
2019/03/08	52	63.80	36	62.65	63.50	16	6,254	0.26%
2019/03/07	0	0.00	57	63.80	63.10	-57	6,360	-0.90%
2019/03/06	16	64.58	12	64.71	64.00	4	6,505	0.06%
2019/03/05	191	63.31	257	63.39	63.50	-66	6,669	-0.99%	大買/大賣/
2019/03/04	32	63.24	132	63.25	63.80	-100	6,652	-1.50%	大賣/
2019/02/27	5	63.00	187	63.26	62.90	-182	6,563	-2.77%	大賣/鉅額交易
2019/02/26	252	64.70	6	64.55	64.50	246	6,364	3.87%	大買/鉅額交易
2019/02/25	1	61.10	4.3	61.98	62.00	-3.3	6,185	-0.05%
2019/02/22	2	59.95	0	0.00	59.80	2	6,319	0.03%
2019/02/21	3	59.50	58	59.83	59.90	-55	6,438	-0.85%
2019/02/20	9	59.79	0	0.00	60.40	9	6,453	0.14%
2019/02/19	0	0.00	10	58.67	58.60	-10	6,429	-0.16%
2019/02/18	33	58.86	4	58.90	58.60	29	6,490	0.45%
2019/02/15	2	59.15	10	59.12	58.90	-8	6,520	-0.12%
2019/02/14	4	59.08	6	59.20	58.80	-2	6,611	-0.03%
2019/02/13	4	59.90	44	59.52	59.60	-40	6,630	-0.60%
2019/02/12	44	60.06	2	59.35	60.30	42	6,620	0.63%
2019/02/11	1	59.20	2	59.10	58.80	-1	6,641	-0.02%
2019/01/29	2	59.50	6	59.42	59.90	-4	6,593	-0.06%
2019/01/28	0	0.00	56	60.37	60.50	-56	6,591	-0.85%
2019/01/25	59	60.19	0	0.00	60.50	59	6,638	0.89%
2019/01/24	0	0.00	11	58.59	58.70	-11	6,582	-0.17%
2019/01/23	0	0.00	29	58.62	58.30	-29	6,728	-0.43%
2019/01/22	11	58.78	46	58.76	58.50	-35	6,784	-0.52%
2019/01/21	78	59.37	9	59.10	58.80	69	6,848	1.01%
2019/01/18	5	58.90	11	58.67	58.80	-6	6,907	-0.09%
2019/01/17	2	58.90	84	58.39	58.10	-82	6,967	-1.18%
2019/01/16	47	58.71	11	58.55	58.60	36	7,031	0.51%
2019/01/15	61	58.40	3	58.60	58.60	58	7,036	0.82%
2019/01/14	0	0.00	16	57.46	57.30	-16	7,001	-0.23%
2019/01/11	16	57.46	3	57.47	57.60	13	7,172	0.18%
2019/01/10	2	56.60	17	56.74	57.00	-15	7,175	-0.21%
2019/01/09	9	56.10	0	0.00	56.30	9	7,187	0.13%
2019/01/08	0	0.00	44	55.23	55.20	-44	7,152	-0.62%
2019/01/07	57	55.34	3	55.37	55.00	54	7,232	0.75%
2019/01/04	5	55.00	13	55.10	55.20	-8	7,246	-0.11%
2019/01/03	203	55.23	200	55.63	56.00	3	7,624	0.04%	大買/大賣/
2019/01/02	2	56.50	0	0.00	56.50	2	7,538	0.03%
2018/12/28	5	57.96	0	0.00	58.30	5	7,481	0.07%
2018/12/27	4	57.95	0	0.00	57.90	4	7,546	0.05%
2018/12/26	52	57.03	0	0.00	57.00	52	7,610	0.68%
2018/12/22	2	58.20	0	0.00	58.20	2	7,732	0.03%
2018/12/21	2	58.95	0	0.00	58.70	2	7,891	0.03%
2018/12/20	501	59.80	15	59.82	59.80	486	7,815	6.22%	大買/鉅額交易
2018/12/19	26	60.32	0	0.00	60.30	26	7,768	0.33%
2018/12/18	0	0.00	6	59.93	59.80	-6	7,823	-0.08%
2018/12/14	6	60.37	39	60.10	60.30	-33	7,907	-0.42%
2018/12/13	4	60.63	52	60.56	60.50	-48	7,921	-0.61%
2018/12/12	31	60.11	0	0.00	60.00	31	7,921	0.39%
2018/12/11	2	59.05	0	0.00	58.80	2	7,865	0.03%
2018/12/10	5	59.80	0	0.00	59.40	5	7,909	0.06%
2018/12/06	0	0.00	1	59.90	59.70	-1	7,958	-0.01%
2018/12/04	154	64.44	41	64.30	64.60	113	7,838	1.44%	大買/鉅額交易
2018/12/03	23	63.76	2	64.90	64.50	21	7,809	0.27%
2018/11/30	13	61.86	49	61.70	62.40	-36	7,672	-0.47%
2018/11/29	74	63.44	56	63.18	62.00	18	7,506	0.24%
2018/11/28	80	60.27	44	59.80	62.50	36	7,288	0.49%
2018/11/27	71	57.76	5	58.22	58.00	66	7,017	0.94%
2018/11/26	42	57.75	1	57.40	57.40	41	7,023	0.58%
2018/11/23	7	56.60	15	56.53	56.40	-8	6,968	-0.11%
2018/11/22	19	56.75	11	56.55	56.50	8	6,958	0.11%
2018/11/21	14	56.56	3	56.80	56.60	11	6,904	0.16%
2018/11/20	22	58.45	7	57.90	57.60	15	6,686	0.22%
2018/11/19	4	59.90	5	60.02	59.70	-1	6,557	-0.02%
2018/11/16	5	60.20	10	60.17	60.30	-5	6,541	-0.08%
2018/11/15	6	59.50	0	0.00	59.50	6	6,510	0.09%
2018/11/14	0	0.00	8	59.43	59.50	-8	6,473	-0.12%
2018/11/13	5	59.70	5	59.40	59.50	0	6,465	0.00%
2018/11/12	6	61.50	4	61.13	61.00	2	6,376	0.03%
2018/11/09	6	60.93	7	61.10	60.60	-1	6,359	-0.02%
2018/11/08	7	61.91	23.4	61.99	61.80	-16.4	6,433	-0.25%
2018/11/07	0	0.00	2	61.50	61.20	-2	6,456	-0.03%
2018/11/06	2	62.30	1	61.10	61.60	1	6,501	0.02%
2018/11/05	1	61.90	6	61.83	62.40	-5	6,529	-0.08%
2018/11/02	6	63.20	3	63.00	62.60	3	6,580	0.05%
2018/11/01	3	62.33	5	62.00	62.60	-2	6,624	-0.03%
2018/10/31	5	60.80	1	61.30	62.40	4	6,676	0.06%
2018/10/30	1	61.00	36	61.13	61.30	-35	6,563	-0.53%
2018/10/29	36	62.01	16	61.85	61.20	20	6,524	0.31%
2018/10/26	24	61.56	372	61.29	61.70	-348	6,544	-5.32%	大賣/鉅額交易
2018/10/25	49.5	61.16	12	60.63	60.60	37.5	6,565	0.57%
2018/10/24	15	62.23	0	0.00	62.20	15	6,781	0.22%
2018/10/23	0	0.00	1	61.50	61.90	-1	7,046	-0.01%
2018/10/19	1	61.50	174	61.44	62.40	-173	7,181	-2.41%	大賣/鉅額交易
2018/10/17	6	64.75	0	0.00	65.00	6	7,089	0.08%
2018/10/16	125	63.31	223	63.23	64.00	-98	7,190	-1.36%	大買/大賣/
2018/10/15	1	63.80	0	0.00	63.30	1	7,290	0.01%
2018/10/12	0	0.00	4	62.50	63.70	-4	7,249	-0.06%
2018/10/11	12	61.91	0	0.00	61.80	12	7,236	0.17%
2018/10/08	1	70.40	0	0.00	69.70	1	6,754	0.01%
2018/10/04	100	73.10	0	0.00	73.10	100	6,728	1.49%
2018/09/28	40	74.95	1	75.10	74.50	39	6,556	0.59%
2018/09/27	0	0.00	6	74.40	74.10	-6	6,468	-0.09%
2018/09/21	0	0.00	34	72.93	73.50	-34	6,571	-0.52%
2018/09/19	0	0.00	151	72.35	73.00	-151	6,649	-2.27%	大賣/鉅額交易
2018/09/13	6	70.75	0	0.00	71.40	6	6,778	0.09%
2018/09/12	0	0.00	55	70.57	70.60	-55	6,791	-0.81%
2018/09/05	0	0.00	1	74.00	73.80	-1	7,421	-0.01%
2018/08/30	100	75.45	0	0.00	74.30	100	7,859	1.27%
2018/08/29	32	74.35	0	0.00	74.80	32	7,911	0.40%
2018/08/28	0	0.00	106	73.44	73.90	-106	7,943	-1.33%	大賣/鉅額交易
2018/08/21	50	73.42	0	0.00	73.00	50	8,299	0.60%
2018/08/20	0	0.00	1	73.20	73.20	-1	8,311	-0.01%
2018/08/14	0	0.00	5	74.20	74.90	-5	8,290	-0.06%
2018/08/09	1	78.60	0	0.00	78.50	1	8,283	0.01%
2018/08/03	0	0.00	50	77.09	77.30	-50	8,359	-0.60%
2018/08/01	1	78.00	0	0.00	78.00	1	8,496	0.01%
2018/07/31	0	0.00	50	78.40	78.40	-50	8,534	-0.59%
2018/07/30	1	78.40	1	78.60	78.50	0	8,504	0.00%
2018/07/27	0	0.00	1	74.40	74.60	-1	8,500	-0.01%
2018/07/26	0	0.00	3.5	71.37	71.20	-3.5	8,623	-0.04%
2018/07/25	1	70.50	1	70.20	70.20	0	9,070	0.00%
2018/07/23	0	0.00	440	70.09	70.00	-440	9,653	-4.56%	大賣/鉅額交易
2018/07/20	1	70.50	0	0.00	70.60	1	9,641	0.01%
2018/07/19	6	72.80	0	0.00	72.30	6	9,586	0.06%
2018/07/18	0	0.00	170	72.84	72.60	-170	9,648	-1.76%	大賣/鉅額交易
2018/07/17	1	71.40	243	71.08	71.40	-242	9,660	-2.51%	大賣/鉅額交易
2018/07/05	500	69.66	41	69.60	69.60	459	10,359	4.43%	大買/鉅額交易
2018/06/28	0	0.00	90	72.00	70.90	-90	10,750	-0.84%
2018/06/25	0	0.00	30	72.35	72.40	-30	10,955	-0.27%
2018/06/20	100	72.12	4	72.28	72.10	96	11,268	0.85%
2018/06/19	0	0.00	1	72.30	72.10	-1	11,166	-0.01%
2018/06/15	1	74.30	0	0.00	74.40	1	11,055	0.01%
2018/06/14	0	0.00	1	74.90	74.50	-1	10,832	-0.01%
2018/06/12	0	0.00	1,000	75.34	75.60	-1,000	10,907	-9.17%	大賣/鉅額交易
2018/06/07	1	78.80	4	78.80	78.40	-3	10,951	-0.03%
2018/06/06	2	78.10	0	0.00	77.60	2	10,931	0.02%
2018/06/05	0	0.00	100	76.90	76.80	-100	11,093	-0.90%
2018/06/04	0	0.00	1	76.40	76.80	-1	11,302	-0.01%
2018/05/30	0	0.00	275	75.75	75.30	-275	11,569	-2.38%	大賣/鉅額交易
2018/05/22	0	0.00	26	80.00	79.00	-26	13,796	-0.19%
2018/05/21	50	80.30	0	0.00	79.80	50	14,317	0.35%
2018/05/15	0	0.00	2	79.70	79.70	-2	17,195	-0.01%
2018/05/14	125	80.00	0	0.00	79.80	125	18,193	0.69%	大買/鉅額交易
2018/05/11	130	79.78	1	79.80	79.80	129	19,498	0.66%	大買/鉅額交易
2018/05/10	0	0.00	2	78.40	78.50	-2	20,801	-0.01%
2018/05/09	50	77.21	0	0.00	77.20	50	22,340	0.22%
2018/05/07	365	81.36	53	81.04	79.00	312	27,009	1.16%	大買/鉅額交易
2018/05/04	54	80.49	158	78.27	80.20	-104	29,040	-0.36%	大賣/鉅額交易
2018/05/03	65	75.17	133	75.08	75.10	-68	30,842	-0.22%	大賣/
2018/05/02	437	77.74	223	81.19	75.70	214	36,334	0.59%	大買/大賣/鉅額交易
2018/04/30	332	81.45	808	81.28	80.30	-476	38,764	-1.23%	大買/大賣/鉅額交易