永崴投控 (3712)-兆豐券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.95
漲跌
▲1.00
漲幅
+2.28%
成交量
2,607張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	43.68	0	0.00	43.95	2	5,130	0.04%
2024/05/15	1	44.70	0	0.00	43.75	1	5,332	0.02%
2024/05/10	0.1	42.20	0	0.00	42.60	0.1	5,433	0.00%
2024/05/09	0.1	43.15	0	0.00	42.80	0.1	5,478	0.00%
2024/05/08	0	0.00	10	43.45	43.55	-10	5,568	-0.18%
2024/05/07	0.2	42.60	0	0.00	42.60	0.2	5,579	0.00%
2024/04/22	0	0.00	2	45.75	45.75	-2	6,262	-0.03%
2024/04/19	0	0.00	6	46.89	47.30	-6	6,397	-0.09%
2024/04/18	5	49.60	0	0.00	48.60	5	6,332	0.08%
2024/04/17	5	49.80	0	0.00	49.60	5	6,315	0.08%
2024/04/16	0	0.00	9	47.64	46.40	-9	6,156	-0.15%
2024/04/11	2	44.35	0	0.00	44.10	2	5,677	0.04%
2024/04/03	3	43.62	0	0.00	43.65	3	5,634	0.05%
2024/03/27	0	0.00	3	43.65	43.75	-3	5,610	-0.05%
2024/03/26	0	0.00	2	43.40	44.05	-2	5,596	-0.04%
2024/03/25	3	44.20	0	0.00	43.90	3	5,562	0.05%
2024/03/22	1	43.70	0	0.00	43.70	1	5,608	0.02%
2024/03/19	5	42.00	0	0.00	41.80	5	5,768	0.09%
2024/03/15	2	42.15	0	0.00	41.55	2	6,416	0.03%
2024/03/13	3	42.80	0	0.00	41.70	3	6,469	0.05%
2024/03/08	1	44.67	0	0.00	43.25	1	6,396	0.02%
2024/03/06	1.1	46.91	0	0.00	46.60	1.1	6,193	0.02%
2024/03/05	1	47.45	1	47.05	47.05	0	6,128	0.00%
2024/03/04	0	0.00	1	47.90	47.80	-1	6,043	-0.02%
2024/03/01	2	48.30	4	49.99	48.65	-2	5,938	-0.03%
2024/02/29	13	49.73	24	47.33	49.75	-11	5,773	-0.19%
2024/02/27	29	46.72	25	45.99	46.40	4	5,482	0.07%
2024/02/26	32	48.41	10	49.35	48.35	22	5,260	0.42%
2024/02/23	3	46.55	0	0.00	45.00	3	4,918	0.06%
2024/02/22	9	47.01	8	46.00	45.80	1	4,763	0.02%
2024/02/21	12	46.10	11	46.40	46.70	1	4,580	0.02%
2024/02/20	8	44.65	8	44.90	45.10	0	4,286	0.00%
2024/02/19	0	0.00	43	43.19	44.20	-43	3,896	-1.10%
2024/02/16	35	40.09	0	0.00	40.20	35	3,701	0.95%
2024/02/15	5	39.40	0	0.00	39.35	5	3,668	0.14%
2024/01/16	0	0.00	50	42.37	40.85	-50	2,563	-1.95%
2024/01/15	51	41.87	1.4	42.13	42.70	49.6	2,393	2.07%
2024/01/10	0	37.50	0	0.00	37.15	0	2,106	0.00%
2024/01/09	0.1	37.55	0	0.00	37.60	0.1	2,101	0.00%
2024/01/05	0	37.20	0	0.00	37.05	0	2,081	0.00%
2024/01/04	0.1	38.00	0	0.00	36.75	0.1	2,077	0.00%
2024/01/02	2.1	38.80	0	0.00	38.75	2.1	2,031	0.10%
2023/12/27	1	38.40	0	0.00	38.10	1	1,972	0.05%
2023/12/25	0	0.00	0	38.20	37.40	0	1,948	0.00%
2023/12/20	5.3	38.27	5	38.30	38.30	0.3	1,904	0.01%
2023/12/19	3.3	37.98	0	0.00	38.15	3.3	1,875	0.17%
2023/12/18	5	39.37	7	40.35	39.30	-2	1,788	-0.11%
2023/12/15	0.5	40.40	0	0.00	40.00	0.5	1,677	0.03%
2023/12/14	0	0.00	2	41.20	40.80	-2	1,605	-0.12%
2023/12/13	2	43.93	22	42.71	42.55	-20	1,487	-1.34%
2023/12/12	31	42.28	6	42.40	43.45	25	1,148	2.18%
2023/12/11	1	39.35	1	39.25	39.50	0	759	0.00%
2023/12/08	1	37.60	0	0.00	37.05	1	640	0.16%
2023/12/05	2	37.75	0	0.00	38.55	2	553	0.36%
2023/12/04	2	36.83	0	0.00	36.85	2	510	0.39%
2023/11/22	1	36.90	0	0.00	37.10	1	450	0.22%
2023/11/14	3	35.10	0	0.00	35.25	3	366	0.82%
2023/08/14	0	0.00	20	30.88	31.05	-20	1,251	-1.60%
2023/07/20	0	0.00	1	36.90	36.90	-1	2,362	-0.04%
2023/07/19	0	0.00	1	37.00	36.90	-1	2,407	-0.04%
2023/07/17	2	37.90	0	0.00	37.90	2	2,505	0.08%
2023/07/13	1	36.10	0	0.00	36.05	1	2,733	0.04%
2023/07/10	0	0.00	1	36.30	36.40	-1	3,330	-0.03%
2023/07/05	1	37.70	0	0.00	37.10	1	3,415	0.03%
2023/06/20	1	36.20	0	0.00	36.25	1	3,454	0.03%
2023/06/14	1	36.50	0	0.00	36.40	1	3,553	0.03%
2023/06/13	2	36.33	0	0.00	36.50	2	3,579	0.06%
2023/05/26	0	0.00	5	36.60	36.50	-5	4,361	-0.11%
2023/05/18	0	0.00	2	35.80	36.70	-2	4,286	-0.05%
2023/05/17	2	36.15	20	35.88	35.90	-18	4,275	-0.42%
2023/05/15	0	0.00	63	35.73	36.15	-63	4,241	-1.49%
2023/05/10	47	39.67	0	0.00	39.30	47	4,162	1.13%
2023/05/09	0	0.00	2	38.40	38.35	-2	4,099	-0.05%
2023/05/08	40	39.90	0	0.00	39.60	40	4,043	0.99%
2023/05/04	1	41.00	2	40.33	40.75	-1	3,934	-0.03%
2023/05/03	2	41.15	2	40.90	40.95	0	3,808	0.00%
2023/05/02	0	0.00	40	39.09	40.70	-40	3,604	-1.11%
2023/04/28	20	38.40	0	0.00	38.25	20	3,379	0.59%
2023/04/25	3	37.87	0	0.00	37.75	3	3,292	0.09%
2023/04/20	0	0.00	4	37.51	37.30	-4	3,098	-0.13%
2023/04/18	8	39.54	8	40.00	40.00	0	2,930	0.00%
2023/04/17	28	38.99	4	39.06	39.90	24	2,819	0.85%
2023/04/11	0	0.00	3	36.00	36.10	-3	2,319	-0.13%
2023/03/30	20	36.43	20	36.02	37.05	0	2,225	0.00%
2023/03/23	40	37.84	40	37.30	37.35	0	2,152	0.00%
2023/03/21	0	0.00	2	37.20	37.25	-2	2,102	-0.10%
2023/03/20	2	36.50	0	0.00	37.35	2	2,057	0.10%
2023/03/13	14	37.20	14	38.45	37.20	0	1,788	0.00%
2023/03/09	0	0.00	1	38.50	38.50	-1	1,343	-0.07%
2023/03/08	0	0.00	30	32.15	35.00	-30	1,046	-2.87%
2023/03/07	30	32.07	0	0.00	31.85	30	953	3.15%
2023/02/14	0	0.00	40	29.90	29.85	-40	803	-4.98%
2023/02/13	40	30.31	0	0.00	30.00	40	796	5.02%
2022/12/16	10	28.30	0	0.00	27.80	10	233	4.29%
2022/10/12	0.1	23.55	0	0.00	23.80	0.1	227	0.04%
2022/09/28	0	24.96	0	0.00	23.80	0	272	0.01%
2022/06/27	0	0.00	45	30.69	30.85	-45	1,459	-3.08%
2022/06/24	45	30.73	0	0.00	30.70	45	1,456	3.09%
2022/06/06	0	0.00	3	31.05	31.00	-3	1,434	-0.21%
2022/06/02	2	31.00	0	0.00	30.65	2	1,434	0.14%
2022/05/31	1	30.70	0	0.00	30.85	1	1,425	0.07%
2022/04/21	0	0.00	60	33.12	32.35	-60	574	-10.45%
2022/04/20	120	32.90	60	32.55	33.00	60	562	10.67%	大買/
2022/01/17	3	32.80	0	0.00	32.80	3	1,194	0.25%
2022/01/14	0	0.00	1	32.50	32.50	-1	1,212	-0.08%
2021/12/29	0	0.00	7	32.60	32.60	-7	1,651	-0.42%
2021/11/04	0	0.00	16	35.41	35.40	-16	2,036	-0.79%
2021/11/03	14	35.15	0	0.00	35.15	14	2,043	0.69%
2021/11/01	0	0.00	1	35.30	35.05	-1	1,999	-0.05%
2021/10/26	2	33.35	0	0.00	33.25	2	1,966	0.10%
2021/10/20	64	33.00	0	0.00	33.00	64	2,093	3.06%
2021/10/12	0	0.00	3	38.00	36.60	-3	2,446	-0.12%
2021/10/08	3	36.68	10	37.55	36.80	-7	2,405	-0.29%
2021/10/07	2	37.50	2	36.95	37.60	0	2,469	0.00%
2021/10/06	0	0.00	6	37.46	36.60	-6	2,448	-0.25%
2021/10/05	5	34.81	0	0.00	35.90	5	2,331	0.21%
2021/10/04	2	35.23	7	35.13	35.95	-5	2,321	-0.22%
2021/10/01	12	36.95	13	37.53	34.25	-1	2,272	-0.04%
2021/08/20	1	29.95	0	0.00	29.70	1	2,525	0.04%
2021/08/06	0	0.00	0.4	35.50	35.65	-0.4	2,408	-0.02%
2021/08/02	0	0.00	3	36.00	36.60	-3	2,420	-0.12%
2021/07/28	5	36.40	0	0.00	36.70	5	2,385	0.21%
2021/07/26	2	37.93	0	0.00	38.95	2	2,342	0.09%
2021/07/23	3	37.50	3	37.05	36.75	0	2,282	0.00%
2021/07/21	2	36.60	2	36.65	36.15	0	2,246	0.00%
2021/07/19	0	0.00	1	41.00	40.35	-1	2,125	-0.05%
2021/07/16	1	38.60	1	39.00	40.00	0	1,912	0.00%
2021/07/15	0	0.00	1	37.40	37.65	-1	1,790	-0.06%
2021/07/14	1	36.80	0	0.00	37.30	1	1,755	0.06%
2021/07/12	0	0.00	3	37.85	37.40	-3	1,630	-0.18%
2021/07/08	1	35.90	0	0.00	36.50	1	1,524	0.07%
2021/07/07	2	36.30	0	0.00	36.10	2	1,504	0.13%
2021/07/05	10.4	37.36	10	37.70	37.70	0.4	1,287	0.03%
2021/07/02	6	33.80	11	34.27	34.30	-5	1,130	-0.44%
2021/07/01	5	31.65	5	32.40	32.05	0	1,017	0.00%
2021/06/21	5	28.30	0	0.00	28.00	5	1,019	0.49%
2021/06/11	0	0.00	4	28.90	28.55	-4	1,099	-0.36%
2021/06/01	0	0.00	5	29.60	29.60	-5	1,151	-0.43%
2021/05/27	5	27.60	0	0.00	27.85	5	1,166	0.43%
2021/05/24	0	0.00	5	27.30	27.55	-5	1,199	-0.42%
2021/05/20	5	26.00	0	0.00	25.85	5	1,284	0.39%
2021/05/17	1	23.60	0	0.00	23.60	1	1,313	0.08%
2021/05/14	0	0.00	5	26.50	26.20	-5	1,306	-0.38%
2021/05/12	5	25.65	0	0.00	25.65	5	1,291	0.39%
2021/05/10	1	29.50	0	0.00	29.35	1	1,257	0.08%
2021/04/26	0	0.00	5	32.10	31.90	-5	1,286	-0.39%
2021/04/08	1	34.30	1	34.45	34.25	0	1,398	0.00%
2021/04/06	0	0.00	5	31.25	32.45	-5	1,326	-0.38%
2021/03/29	50	31.00	50	30.25	30.20	0	1,337	0.00%
2021/03/22	0	0.00	0.1	30.10	30.35	-0.1	1,351	0.00%
2021/03/19	2	29.70	0	0.00	29.55	2	1,352	0.15%
2021/03/17	5	29.99	0	0.00	29.20	5	1,389	0.36%
2021/03/16	30	30.79	35	30.37	30.00	-5	1,404	-0.36%
2021/03/10	1	29.00	0	0.00	28.85	1	1,573	0.06%
2021/03/05	4	28.86	0	0.00	28.60	4	1,718	0.23%
2021/03/02	1	28.50	0	0.00	28.05	1	2,161	0.05%
2021/02/22	40	29.63	40	30.66	31.00	0	2,228	0.00%
2021/01/08	2	29.40	0	0.00	28.45	2	2,367	0.08%
2020/12/29	0	0.00	2	32.70	32.30	-2	2,362	-0.08%
2020/12/21	0	0.00	0.4	34.10	33.90	-0.4	2,441	-0.02%
2020/12/07	3	36.15	1	36.20	36.10	2	3,019	0.07%
2020/11/30	1	41.20	2	41.00	40.50	-1	3,100	-0.03%
2020/11/27	2	41.30	2	40.83	40.85	0	3,052	0.00%
2020/11/26	4	40.98	6	40.33	41.50	-2	3,103	-0.06%
2020/11/23	0	0.00	1	38.00	38.50	-1	2,987	-0.03%
2020/11/16	0	0.00	1	38.60	37.50	-1	3,298	-0.03%
2020/11/10	5	37.70	0	0.00	37.40	5	3,928	0.13%
2020/11/09	5	38.00	0	0.00	37.95	5	3,939	0.13%
2020/11/05	3	37.08	3	37.27	37.10	0	3,945	0.00%
2020/11/02	1	33.50	0	0.00	33.25	1	3,950	0.03%
2020/10/30	2	36.05	7	36.11	35.65	-5	3,919	-0.13%
2020/10/26	0	0.00	4	38.33	37.65	-4	4,278	-0.09%
2020/10/23	2	38.10	0	0.00	38.05	2	4,441	0.05%
2020/10/16	2	37.70	0	0.00	37.40	2	5,093	0.04%
2020/10/15	4	38.94	54	38.34	37.90	-50	5,093	-0.98%
2020/10/14	71	39.15	17	38.94	38.75	54	5,137	1.05%
2020/10/13	2	37.40	0	0.00	37.45	2	5,115	0.04%
2020/10/08	20	38.93	20	38.10	38.10	0	5,132	0.00%
2020/10/07	10	39.11	10	38.75	38.75	0	5,165	0.00%
2020/10/06	12	39.27	12	39.46	38.95	0	5,186	0.00%
2020/10/05	10	38.50	10	38.30	38.45	0	5,204	0.00%
2020/09/29	10	38.00	10	37.05	36.95	0	5,336	0.00%
2020/09/28	10	37.30	10	37.88	37.70	0	5,474	0.00%
2020/09/18	6	41.17	14	41.71	40.60	-8	5,683	-0.14%
2020/09/17	9	43.23	0	0.00	42.70	9	5,573	0.16%
2020/09/16	0	0.00	2	43.50	42.70	-2	5,785	-0.03%
2020/09/15	5	43.00	0	0.00	43.00	5	5,909	0.08%
2020/09/11	0	0.00	2	41.25	40.20	-2	6,271	-0.03%
2020/09/09	0	0.00	0	39.80	39.80	0	6,209	0.00%
2020/09/01	5	41.70	7	41.02	40.60	-2	6,034	-0.03%
2020/08/26	0	0.00	85	39.01	38.50	-85	5,669	-1.50%
2020/08/25	0	0.00	315	39.22	39.00	-315	5,633	-5.59%	大賣/鉅額交易
2020/08/24	2	39.60	301	40.39	39.35	-299	5,554	-5.38%	大賣/鉅額交易
2020/08/21	150	39.22	50	38.88	39.00	100	5,478	1.83%	大買/
2020/08/20	3	38.68	2	38.95	37.70	1	5,429	0.02%
2020/08/19	1	43.25	22	42.82	41.60	-21	5,286	-0.40%
2020/08/18	12	43.22	0	0.00	43.40	12	5,090	0.24%
2020/08/12	5	36.60	0	0.00	36.95	5	4,544	0.11%
2020/08/11	0	0.00	15	38.12	37.00	-15	4,526	-0.33%
2020/08/10	61	38.88	46	38.24	38.35	15	4,498	0.33%
2020/08/07	3	36.93	10	36.60	36.75	-7	4,420	-0.16%
2020/08/06	1	38.80	1	39.00	38.40	0	4,343	0.00%
2020/08/05	6	39.63	4	39.90	39.40	2	4,303	0.05%
2020/08/04	3	40.35	0	0.00	39.80	3	4,277	0.07%
2020/08/03	1	39.45	0	0.00	38.90	1	4,252	0.02%
2020/07/31	11	38.98	9	38.98	40.05	2	4,232	0.05%
2020/07/30	6	41.07	6	41.21	39.75	0	4,141	0.00%
2020/07/29	17	39.25	18	39.62	40.15	-1	3,930	-0.03%
2020/07/28	2	38.23	0	0.00	37.35	2	3,757	0.05%
2020/07/27	8	42.09	7	41.96	41.45	1	3,608	0.03%
2020/07/24	3	45.50	1	45.95	44.80	2	3,484	0.06%
2020/07/23	5	45.46	15	44.35	46.90	-10	3,357	-0.30%
2020/07/22	0	0.00	1	42.70	42.70	-1	3,113	-0.03%
2020/07/20	0	0.00	2	36.35	35.35	-2	3,060	-0.07%
2020/07/17	1	41.50	0	0.00	39.25	1	2,985	0.03%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/09	601	45.16	3	45.10	44.80	598	2,771	21.58%	大買/鉅額交易
2020/07/08	2	42.08	0	0.00	41.15	2	2,671	0.07%
2020/07/07	2	50.80	1	44.30	45.70	1	2,606	0.04%
2020/07/06	15	47.00	0	0.00	47.00	15	2,468	0.61%
2020/07/02	1	38.80	0	0.00	38.90	1	2,342	0.04%
2020/07/01	3	33.70	0	0.00	35.40	3	2,240	0.13%
2020/06/30	0	0.00	5	30.88	32.20	-5	2,132	-0.23%
2020/06/29	2	29.08	2	29.70	29.50	0	2,021	0.00%
2020/06/24	5	27.46	2	27.25	28.05	3	1,953	0.15%
2020/06/23	1	29.00	11	29.23	28.80	-10	1,837	-0.54%
2020/06/22	0	0.00	2	25.88	27.25	-2	1,556	-0.13%
2020/06/18	10	24.15	9	23.01	24.10	1	1,240	0.08%
2020/06/10	1	17.15	1	17.20	18.10	0	713	0.00%
2020/05/08	2	14.50	2	14.60	14.35	0	559	0.00%
2020/01/30	4	17.86	0	0.00	17.70	4	326	1.22%
2020/01/09	0	0.00	38.8	19.97	20.00	-38.8	410	-9.46%
2019/10/22	0	0.00	2	22.10	22.20	-2	494	-0.40%
2019/06/20	10	21.50	0	0.00	22.05	10	803	1.24%
2019/05/09	1	24.60	0	0.00	24.10	1	1,807	0.06%
2019/03/21	0	0.00	1	25.20	25.15	-1	1,346	-0.07%
2019/03/19	0	0.00	0.5	25.20	25.40	-0.5	1,309	-0.04%
2019/03/07	1	24.00	0	0.00	24.45	1	906	0.11%
2018/11/05	4	18.25	0	0.00	18.30	4	938	0.43%
2018/10/08	38.8	25.40	38.8	25.40	25.40	0	1,454	0.00%
2018/10/02	0	0.00	0.9	31.00	31.00	-0.9	853	-0.10%
2018/10/01	0	0.00	3	33.10	33.00	-3	1,001	-0.30%