台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    122
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邦特 (4107)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2825124.4800.00126.002519412.83%
2024/03/250.1123.0000.00123.000.11870.05%
2024/03/152123.0000.00122.5021741.15%
2024/03/1300.001123.50126.50-1164-0.61%
2024/03/1212121.501120.50120.50111497.36%
2024/02/271120.0000.00120.0011190.83%
2024/02/2100.001114.50114.00-1139-0.72%
2024/02/161114.5000.00114.5011710.58%
2024/01/0514111.7100.00111.50141797.81%
2024/01/0424111.5800.00112.002417913.34%
2024/01/0349112.2600.00111.504917827.42%
2024/01/0274112.8300.00113.507417641.95%
2023/12/2941109.7200.00110.004117024.04%
2023/12/2816107.7800.00107.50161689.52%
2023/12/2714107.6800.00107.50141678.34%
2023/12/2621107.6400.00107.502116712.52%
2023/12/2217107.5600.00107.501716710.15%
2023/12/2031107.7600.00107.503116918.30%
2023/12/1414107.8200.00107.50141718.14%
2023/12/1323107.7800.00107.002317213.35%
2023/12/0544109.0900.00108.504417425.29%
2023/12/0436109.8500.00110.503617320.81%
2023/12/0100.001109.50109.50-1172-0.58%
2023/11/2828109.8000.00109.502816816.62%
2023/11/2700.008109.00110.00-8167-4.77%
2023/11/2100.0010108.95108.00-10155-6.45%
2023/11/20176106.5700.00107.50176146120.38% 大買/鉅額交易
2023/11/1354103.0600.00102.50549158.90%
2023/10/261105.5000.00106.001771.29%
2023/10/2415106.0700.00106.00158018.54%
2023/10/2310106.0000.00106.00108411.90%
2023/10/2014105.5700.00106.00148416.58%
2023/10/199105.8900.00106.5098810.12%
2023/10/1816105.9700.00106.00168917.88%
2023/10/1613106.0800.00106.00139114.25%
2023/10/1228105.9300.00106.502810327.10%
2023/10/1113106.5800.00106.501310412.41%
2023/10/0513106.9600.00107.501310612.16%
2023/10/0414106.7100.00107.001411012.69%
2023/10/0311106.4500.00107.00111109.92%
2023/10/0214106.6400.00107.001411512.09%
2023/09/2820106.0000.00106.002012116.44%
2023/09/2719105.0300.00105.501912215.57%
2023/09/2637105.4600.00105.003712330.06%
2023/09/2533106.3000.00107.003312426.46%
2023/09/2153105.2700.00105.005312442.46%
2023/09/2015106.3700.00106.501512312.20%
2023/09/1942106.6100.00106.004212433.70%
2023/09/1818107.1700.00107.001812314.58%
2023/09/1553107.1300.00107.005312243.22%
2023/09/1400.0032107.06107.50-32119-26.86%
2023/09/1331107.8486107.61107.50-55120-45.75%
2023/09/129107.8900.00108.0091207.47%
2023/09/1121107.9300.00108.002112117.28%
2023/09/0514108.7100.00108.501412211.40%
2023/09/0421108.6900.00108.502112316.99%
2023/09/0124109.6300.00109.002412618.99%
2023/08/3115108.5000.00108.501512511.92%
2023/08/2924110.9800.00111.502412619.03%
2023/08/2500.0012110.00110.00-12125-9.57%
2023/08/2431109.8200.00110.003112524.76%
2023/08/2225108.3800.00108.002512619.79%
2023/08/2113109.0000.00108.501312610.26%
2023/08/1822110.0000.00109.502212517.58%
2023/08/1100.002112.00112.50-2123-1.63%
2023/08/0817112.5000.00112.501712413.69%
2023/07/2800.0050113.50113.50-50135-37.03%
2023/07/194115.0000.00115.0041283.11%
2023/07/17146115.8500.00116.50146128113.35% 大買/鉅額交易
2023/07/1014114.3200.00114.001412211.43%
2023/06/2943115.1380115.13115.00-37114-32.39%
2023/06/2700.0030113.50114.00-30126-23.68%
2023/06/1414114.3600.00114.501413110.67%
2023/05/3120114.0800.00114.502015512.89%
2023/05/3011114.0000.00113.50111626.76%
2023/05/2989114.4200.00114.508917550.64%
2023/05/2400.001114.00114.00-1184-0.54%
2023/05/2300.001114.00114.00-1187-0.53%
2023/05/2200.001114.00114.00-1192-0.52%
2023/05/1900.003113.50113.50-3196-1.53%
2023/05/1600.001114.00114.00-1201-0.50%
2023/05/1500.002113.00113.00-2202-0.99%
2023/05/1100.001114.00113.50-1205-0.49%
2023/05/051116.0000.00116.0012230.45%
2023/05/0400.003117.33117.00-3225-1.33%
2023/04/2500.003112.00112.00-3228-1.32%
2023/04/1800.001115.50116.00-1224-0.45%
2023/04/1300.003113.50114.00-3218-1.37%
2023/03/293111.5000.00112.0032231.34%
2023/03/2810113.5080112.50112.00-70228-30.70%
2023/03/2000.001115.50115.50-1237-0.42%
2023/03/1711114.0000.00113.50112374.63%
2023/03/141113.5000.00113.0012440.41%
2023/03/1310114.0000.00114.50102454.07%
2023/03/1020114.5000.00114.50202458.15%
2023/03/0929117.5900.00117.502924311.92%
2023/03/081119.5000.00119.5012420.41%
2023/03/061118.0000.00118.0012460.40%
2023/03/032118.25110119.52117.50-108247-43.58% 大賣/鉅額交易
2023/03/0200.0080120.08119.50-80245-32.55%
2023/03/0100.0066120.42119.50-66240-27.50%
2023/02/2300.0035115.50115.00-35226-15.42%
2023/02/201113.0000.00113.0012170.46%
2023/02/16120112.0000.00112.5012020957.29% 大買/鉅額交易
2023/02/1525112.0000.00112.002520811.97%
2023/02/0900.001114.00113.50-1204-0.49%
2023/02/0835113.0000.00113.003520117.37%
2023/02/0700.001112.50111.50-1197-0.51%
2023/02/0610110.50130110.33110.50-120189-63.20% 大賣/鉅額交易
2023/02/0336110.5000.00111.003618419.56%
2023/02/0264110.5000.00111.006418035.50%
2023/01/1600.001112.50113.00-1168-0.59%
2022/12/2700.001114.50114.50-1183-0.54%
2022/12/2200.003114.17114.00-3185-1.62%
2022/12/201111.0000.00110.5011860.54%
2022/12/161117.0000.00117.0011840.54%
2022/12/1300.001116.50116.50-1178-0.56%
2022/12/062114.0000.00113.5021761.14%
2022/12/052115.0000.00115.0021761.13%
2022/11/291115.004115.50115.50-3219-1.37%
2022/11/2800.003114.67117.00-3216-1.39%
2022/11/252112.0000.00112.0022100.95%
2022/11/2400.00151111.92111.50-151213-70.84% 大賣/鉅額交易
2022/11/232111.7535112.43112.50-33211-15.60%
2022/11/2200.001112.50111.00-1210-0.48%
2022/11/2100.0030112.42111.50-30210-14.25%
2022/11/1800.0010113.00112.00-10214-4.65%
2022/11/172112.7515113.83113.00-13214-6.05%
2022/11/151112.5000.00112.0012130.47%
2022/11/1400.005113.00113.00-5214-2.33%
2022/11/1100.001114.00112.00-1215-0.46%
2022/11/1000.009113.50113.00-9215-4.19%
2022/11/0900.005114.00113.00-5214-2.33%
2022/11/0300.002111.50112.50-2219-0.91%
2022/10/061116.5000.00116.0012000.50%
2022/10/0500.003120.17117.50-3199-1.50%
2022/10/032115.5000.00115.5021971.01%
2022/09/3000.001117.50117.00-1196-0.51%
2022/09/2600.0010117.05115.50-10190-5.26%
2022/09/236123.0018123.78122.50-12186-6.45%
2022/09/2110120.0000.00119.50101795.56%
2022/09/1610119.7500.00121.50101795.58%
2022/09/081122.5010120.00122.00-9170-5.29%
2022/09/071120.503122.00119.50-2162-1.23%
2022/09/062119.751120.00124.5011570.63%
2022/09/0500.002120.50119.00-2137-1.45%
2022/08/3100.001113.50112.00-1119-0.83%
2022/08/171112.0000.00112.0011020.98%
2022/08/1220111.0000.00110.50209720.55%
2022/08/1160110.9300.00112.00609562.52%
2022/08/0415105.5000.00105.50158817.03%
2022/08/0332106.0800.00106.00328636.85%
2022/08/0217106.2100.00106.50178619.62%
2022/07/2800.000.2106.00105.50-0.285-0.24%
2022/07/1500.000.2106.00105.00-0.286-0.23%
2022/07/118106.3100.00106.008889.07%
2022/07/082107.0000.00106.502882.26%
2022/07/0719107.8400.00108.00198821.57%
2022/07/069107.4400.00107.0098710.24%
2022/07/0534107.7600.00107.00348738.76%
2022/07/040.2106.0000.00105.500.2880.23%
2022/07/0146108.1800.00106.50468951.42%
2022/06/3030108.0000.00108.00309033.25%
2022/06/220.2110.0000.00110.000.2820.24%
2022/06/2111109.9100.00110.50118213.30%
2022/06/206109.0000.00108.506827.24%
2022/06/1312113.5800.00113.00127815.35%
2022/04/251111.5000.00112.5011220.82%
2022/04/0600.001111.50112.50-1128-0.78%
2022/03/311107.5000.00108.5011270.79%
2022/03/241107.5043107.29107.50-42129-32.48%
2022/03/2300.0028108.00107.00-28129-21.65%
2022/03/0700.0026104.56104.50-26133-19.44%
2022/03/0300.008107.00107.50-8132-6.02%
2022/01/191114.001115.00114.0001160.00%
2021/11/290.1108.0000.00107.500.11760.06%
2021/11/163110.5000.00110.5031891.58%
2021/11/1500.0030109.02109.50-30188-15.94%
2021/11/1200.001111.50109.50-1185-0.54%
2021/11/080.3114.3000.00114.500.31850.13%
2021/11/051110.0000.00110.0011850.54%
2021/10/2700.0035106.24107.00-35185-18.91%
2021/08/1000.0030108.02107.50-30136-21.94%
2021/07/1200.001114.00112.00-1181-0.55%
2021/07/0100.002122.00121.50-2187-1.07%
2021/06/161116.5000.00116.5011990.50%
2021/06/011113.5000.00114.0011990.50%
2021/05/311113.001115.50115.0001990.00%
2021/05/283116.831119.50116.5021941.03%
2021/05/271118.0000.00118.0011860.54%
2021/05/262111.2500.00109.5021701.17%
2021/05/251112.5000.00112.0011700.59%
2021/05/241111.5000.00112.5011710.58%
2021/05/211111.5000.00112.5011710.58%
2021/05/202111.5000.00111.5021731.15%
2021/05/071121.0000.00120.5011520.65%
2021/05/042121.0000.00120.5021481.35%
2021/05/031124.0000.00124.0011430.69%
2021/04/292126.0000.00125.0021411.41%
2021/04/231125.5000.00127.0011400.71%
2021/04/1500.001129.00129.50-1144-0.69%
2021/04/1300.0010127.50128.00-10146-6.82%
2021/04/1200.0077127.05127.00-77145-53.00%
2021/03/3100.001128.50129.00-1139-0.72%
2021/03/243125.0000.00125.0031322.26%
2021/03/191125.0000.00125.0011290.77%
2021/02/261127.0000.00128.5011250.79%
2021/02/2200.001132.00132.00-1122-0.82%
2021/02/051126.5000.00126.5011170.85%
2021/02/0360125.9200.00127.006011950.05%
2021/02/0210124.5000.00125.50101198.39%
2021/02/016124.5000.00125.5061185.04%
2021/01/2910125.5000.00125.50101208.31%
2021/01/211126.5000.00126.5011220.81%
2021/01/1400.001128.50129.00-1117-0.85%
2021/01/1300.001130.00130.00-1119-0.83%
2021/01/111127.0000.00127.0011160.86%
2021/01/051128.0000.00128.5011100.90%
2021/01/0400.0053130.00129.50-53111-47.56%
2020/12/175134.0000.00133.5051184.21%
2020/12/073139.5000.00140.0031521.97%
2020/12/025136.5000.00137.0051513.31%
2020/12/0110135.5000.00136.00101556.45%
2020/11/261136.5000.00137.0011630.61%
2020/11/254137.0025136.94137.50-21167-12.53%
2020/11/2425136.6000.00136.502516714.90%
2020/10/2100.0010134.70135.50-10274-3.64%
2020/10/2000.0020134.85133.50-20277-7.20%
2020/09/232137.0000.00135.5023640.55%
2020/07/1430155.3000.00154.50307104.22%
2020/06/2400.002153.50155.50-2691-0.29%
2020/06/231154.001154.50153.0006910.00%
2020/06/182151.5050151.45151.50-48674-7.12%
2020/06/1700.0070147.40149.50-70665-10.52%
2020/06/1100.002140.00137.00-2662-0.30%
2020/06/1000.002139.00141.50-2661-0.30%
2020/06/0200.006134.25136.00-6636-0.94%
2020/06/016135.0000.00135.0066250.96%
2020/05/2225128.08119128.28130.00-94585-16.06% 大賣/
2020/05/2115125.505125.00124.50105631.77%
2020/05/1912116.4200.00120.00125482.19%
2020/05/1821114.0000.00116.00215323.95%
2020/05/045112.0000.00110.0054771.05%
2020/04/3040114.7500.00114.50404688.54%
2020/04/2945114.1700.00113.00454699.58%
2020/04/0800.001105.00104.50-1517-0.19%
2020/04/06196.5000.0098.8014990.20%
2020/03/2500.00391.1091.00-3507-0.59%
2020/03/19279.20378.3079.70-1497-0.20%
2020/03/18285.2500.0085.0024810.42%
2020/03/1700.005089.7288.50-50480-10.41%
2020/03/121113.0000.00112.0014490.22%
2020/03/0600.003121.00121.50-3435-0.69%
2020/02/273117.8300.00116.5034440.67%
2020/02/2030117.8300.00118.00304426.78%
2019/12/1300.00118123.32123.00-118589-20.00% 大賣/鉅額交易
2019/12/0600.0023132.04130.00-23592-3.88%
2019/11/2900.0020133.23132.50-20600-3.33%
2019/11/281134.502134.00134.50-1600-0.17%
2019/11/2626136.5224136.04136.5026180.32%
2019/11/2512135.0000.00135.50126231.93%
2019/11/2212134.507132.50134.0056240.80%
2019/11/217131.5000.00130.5076181.13%
2019/11/112137.0000.00133.5026770.30%
2019/11/0400.0056133.33133.00-56667-8.38%
2019/11/012132.0000.00133.5026640.30%
2019/10/1400.0037126.20127.50-37850-4.35%
2019/09/2330124.3500.00124.00309003.33%
2019/09/2000.006122.00122.50-6900-0.67%
2019/09/1900.0051123.00123.50-51898-5.68%
2019/09/1600.0010126.00125.50-10895-1.12%
2019/09/1200.0086124.30124.00-86898-9.57%
2019/09/1100.004126.00125.50-4898-0.45%
2019/09/1020124.0000.00123.50208942.24%
2019/09/0910128.5000.00128.00108881.12%
2019/09/0610132.0000.00132.00108811.13%
2019/09/0310131.0000.00131.00108861.13%
2019/08/3010133.5000.00133.50108911.12%
2019/08/2900.0010135.50136.00-10885-1.13%
2019/08/2620136.0000.00136.00208602.32%
2019/08/2300.0010140.00138.50-10857-1.17%
2019/08/1900.0035135.69136.50-35813-4.30%
2019/08/166131.001132.50131.5057910.63%
2019/08/1515130.6700.00128.50157871.91%
2019/08/1400.0015134.67134.00-15778-1.93%
2019/08/1314131.6400.00132.00147691.82%
2019/08/085126.5000.00127.5057580.66%
2019/08/0500.0025128.50128.50-25748-3.34%
2019/07/3020128.2532128.69128.00-12750-1.60%
2019/07/2900.0010134.00134.00-10730-1.37%
2019/07/2645133.6600.00133.00457246.21%
2019/07/255137.0000.00137.0057070.71%
2019/07/2400.0030137.25136.50-30707-4.24%
2019/07/1910139.0000.00139.00106721.49%
2019/07/1811138.5000.00138.50116581.67%
2019/07/1710135.2500.00135.50106131.63%
2019/07/1600.0011134.55134.00-11600-1.83%
2019/07/1510129.2500.00129.50105461.83%
2019/07/121127.001129.00128.5005990.00%
2019/07/04100126.9300.00127.5010060616.48%
2019/07/0300.0012126.17126.50-12591-2.03%
2019/07/0100.0017121.03121.50-17549-3.09%
2019/06/1700.003125.00123.50-3628-0.48%
2019/06/1200.000120.00120.0006410.00%
2019/05/3143117.3400.00116.50437295.89%
2019/05/1030113.6800.00112.50308903.37%
2019/05/0800.001112.00116.50-1886-0.11%
2019/04/3000.003112.83114.50-3910-0.33%
2019/04/2900.003112.17113.00-3914-0.33%
2019/04/2200.004118.00118.50-4920-0.43%
2019/04/1942120.425120.70119.50379184.03%
2019/04/1877127.7270125.00124.0079000.78%
2019/04/1710123.0000.00122.50108561.17%
2019/04/153120.0028122.36119.50-25843-2.96%
2019/04/1200.0017120.97120.00-17851-2.00%
2019/04/1000.0010121.50120.00-10852-1.17%
2019/04/0900.0021119.62119.50-21850-2.47%
2019/04/021121.0000.00120.5018570.12%
2019/03/2900.001120.00120.00-1836-0.12%
2019/03/2826117.0610121.00116.00168181.96%
2019/03/2700.0020119.50119.50-20808-2.47%
2019/03/219112.5000.00112.5098041.12%
2019/03/1910111.2000.00113.50108201.22%
2019/03/1420113.7500.00114.00208562.34%
2019/03/1310117.5000.00118.50108361.20%
2019/03/125117.5000.00118.0058440.59%
2019/03/1115119.1700.00118.00158561.75%
2019/03/0800.005123.50122.00-5853-0.59%
2019/03/0730120.7700.00119.50308533.52%
2019/03/0600.0054121.60123.50-54849-6.36%
2019/03/055115.0000.00114.5058200.61%
2019/02/2630113.5800.00112.50308323.61%
2019/02/2210117.5010120.00117.5008260.00%
2019/02/2120115.7500.00117.50208102.47%
2019/02/1300.0030110.00108.50-30729-4.11%
2019/02/1130103.8700.00104.00306974.30%
2019/01/2500.005199.2499.50-51690-7.39%
2019/01/2420100.1500.0099.80206912.89%
2019/01/2330101.2000.00101.50306844.38%
2019/01/2100.00197.1098.80-1651-0.15%
2019/01/14198.5000.0097.7016440.16%
2019/01/1000.001699.0998.40-16639-2.50%
2019/01/0800.00199.2099.50-1629-0.16%
2019/01/04394.4000.0094.4036250.48%
2019/01/031396.851997.8398.40-6618-0.97%
2018/12/2800.001095.1594.40-10605-1.65%
2018/12/262694.4100.0092.20266174.21%
2018/12/0400.00591.3091.60-5542-0.92%
2018/12/0300.00589.1689.30-5534-0.94%
2018/11/275082.9200.0083.50505049.91%
2018/11/12282.4000.0082.3025150.39%
2018/11/02587.2000.0086.0055370.93%
2018/11/01585.0600.0086.4055400.93%
2018/10/292082.8700.0083.10205753.47%
2018/10/251684.3100.0083.20165982.67%
2018/10/24185.508685.4385.00-85612-13.87%
2018/10/23187.507588.0486.40-74613-12.06%
2018/10/1700.00388.7388.10-3639-0.47%
2018/10/0800.002694.0792.20-26663-3.92%
2018/10/0200.0015098.0497.30-150771-19.45% 大賣/鉅額交易
2018/09/1432100.146100.17100.00268133.20%
2018/09/1300.00299.0099.80-2817-0.24%
2018/09/1100.004596.0696.50-45831-5.41%
2018/09/10195.005795.2194.90-56845-6.62%
2018/08/1626104.2300.00105.00261,1902.18%
2018/08/1530103.8300.00104.00301,2152.47%
2018/08/131101.505103.50101.50-41,336-0.30%
2018/07/3015109.2700.00107.50151,6110.93%
2018/07/2400.0085111.24115.50-851,866-4.55%
2018/07/1700.001118.00114.00-12,086-0.05%
2018/07/162116.258117.00117.00-62,129-0.28%
2018/07/064295.4010094.3096.00-582,287-2.54%
2018/07/03100107.0000.00106.001002,2734.40%
2018/06/2876106.1300.00106.50762,2753.34%
2018/06/261103.50100104.00104.50-992,302-4.30%
2018/06/2500.0030108.33107.50-302,295-1.31%
2018/06/2200.00119108.45107.50-1192,295-5.18% 大賣/鉅額交易
2018/06/206108.6776107.11110.00-702,290-3.06%
2018/06/1900.0015.1110.36108.50-15.12,277-0.66%
2018/06/141117.0000.00115.5012,2600.04%
2018/06/134115.880.1115.50114.503.92,2510.17%
2018/06/1200.00150119.46118.00-1502,221-6.75% 大賣/鉅額交易
2018/06/0800.0028123.00123.00-282,158-1.30%
2018/06/0600.006129.50130.00-62,118-0.28%
2018/06/0400.001129.50127.00-12,090-0.05%
2018/06/0115.2124.2600.00129.5015.22,0600.74%
2018/05/3135121.9028122.04122.5072,0050.35%
2018/05/3000.0052120.17119.50-521,991-2.61%
2018/05/22151128.6400.00129.001511,8648.10% 大買/鉅額交易
2018/05/16112123.9000.00124.001121,7316.47% 大買/鉅額交易
2018/05/15215121.931126.50127.002141,68412.70% 大買/鉅額交易
2018/05/1100.0065117.46116.50-651,576-4.12%
2018/05/1000.0033117.83118.00-331,556-2.12%
2018/05/072116.5000.00116.5021,4760.14%
2018/05/0400.003114.00118.00-31,457-0.21%
2018/05/0314119.7500.00121.00141,3861.01%
2018/05/0257117.3900.00116.00571,2864.43%
2018/04/30112119.722119.00120.001101,2468.82% 大買/鉅額交易
2018/04/27135113.1539110.38116.50961,1928.05% 大買/
2018/04/2622116.0010110.00110.00121,1771.02%
2018/04/253116.5028110.68116.50-251,150-2.17%
2018/04/246112.0800.00108.0061,1420.53%
2018/04/238118.446117.75117.5021,0790.19%
2018/04/2050119.1100.00116.50501,0424.80%
2018/04/191119.5014119.57116.00-131,008-1.29%
2018/04/18113111.198109.81114.5010587212.03% 大買/鉅額交易
2018/04/1721104.401104.00104.50207422.69%
2018/04/1200.00199.90100.00-1735-0.14%
2018/04/0900.005398.86100.50-53740-7.16%
2018/04/031099.2400.0098.70107361.36%
2018/04/0213100.1900.00100.00137461.74%
2018/03/3139101.3700.00101.00397475.22%
2018/03/302699.5700.0099.10267403.51%
2018/03/2987101.7200.00100.508773811.78%
2018/03/2000.001096.3596.80-10780-1.28%
2018/02/27593.0000.0093.0051,1120.45%
2018/02/23591.2000.0090.2051,1130.45%
2018/02/09280.80282.4084.4001,1310.00%
2018/02/08186.7000.0086.8011,1130.09%
2018/02/06391.2000.0090.5031,0950.27%
2018/01/2200.004106.50103.50-41,136-0.35%
2018/01/1900.0020106.48108.00-201,120-1.78%
2018/01/184106.5000.00106.5041,1050.36%
2018/01/1700.0014102.50102.50-141,075-1.30%
2018/01/163103.006105.17103.00-31,084-0.28%
2018/01/151100.0000.00104.0011,0740.09%
2018/01/10298.80198.9098.6011,0720.09%
2018/01/09399.1700.0098.5031,0680.28%
2018/01/0300.00599.0098.20-51,076-0.46%
邦特 相關文章