友華 (4120)-兆豐券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
34張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	40.75	0	0.00	41.50	5	96	5.21%
2024/01/10	2	37.00	0	0.00	36.70	2	42	4.68%
2023/12/29	1	38.90	0	0.00	38.90	1	48	2.08%
2023/10/31	2	39.55	0	0.00	39.35	2	232	0.86%
2023/09/20	1	43.30	0	0.00	43.15	1	465	0.21%
2023/09/19	2	46.18	0	0.00	45.25	2	479	0.42%
2023/09/18	30	46.84	30	47.29	47.60	0	455	0.00%
2023/09/15	25	43.59	47	44.09	45.00	-22	418	-5.26%
2023/09/14	22	42.05	0	0.00	42.00	22	398	5.52%
2023/09/13	4	42.40	10	42.31	41.95	-6	393	-1.53%
2023/09/12	0	0.00	21	44.40	44.40	-21	366	-5.73%
2023/09/11	10	39.97	0	0.00	40.40	10	347	2.88%
2023/09/08	20	39.36	0	0.00	39.30	20	344	5.80%
2023/08/11	3	37.83	0	0.00	37.05	3	357	0.84%
2023/08/02	1	40.40	0	0.00	40.50	1	365	0.27%
2023/07/27	0	0.00	10	41.75	41.30	-10	361	-2.76%
2023/07/26	10	42.27	1	43.60	41.95	9	359	2.51%
2023/07/24	3	39.90	20	40.11	40.05	-17	347	-4.89%
2023/07/21	2	41.55	1	44.20	41.55	1	341	0.29%
2023/07/20	1	42.45	0	0.00	42.45	1	337	0.30%
2023/07/19	20	44.46	0	0.00	43.20	20	335	5.96%
2023/07/17	0	0.00	1	44.80	44.90	-1	329	-0.30%
2023/07/14	1	42.60	0	0.00	42.70	1	324	0.31%
2023/07/13	0	0.00	5	43.30	42.80	-5	321	-1.55%
2023/07/11	0	0.00	5	44.30	43.40	-5	319	-1.57%
2023/07/10	0	0.00	40	45.67	44.85	-40	315	-12.69%
2023/07/07	70	44.21	20	45.95	45.95	50	303	16.47%
2023/06/30	0	0.00	3	46.05	45.25	-3	244	-1.22%
2023/06/29	0	0.00	10	44.58	46.05	-10	221	-4.52%
2023/06/28	18	43.54	5	43.11	44.65	13	179	7.25%
2023/06/27	30	39.91	30	41.40	41.65	0	103	0.00%
2023/05/11	0	37.00	0	0.00	36.40	0	49	0.08%
2022/10/03	0	0.00	12	37.41	36.75	-12	272	-4.40%
2022/09/30	1	36.70	0	0.00	37.95	1	270	0.37%
2022/09/29	16	41.08	6	39.80	38.85	10	260	3.84%
2022/09/28	6	39.88	5	39.56	38.55	1	240	0.41%
2022/09/27	0	0.00	1	40.35	40.95	-1	226	-0.44%
2022/07/12	0	0.00	1	33.30	33.95	-1	41	-2.44%
2022/06/30	0	0.00	1	34.20	34.00	-1	43	-2.28%
2022/06/21	0	0.00	1	34.20	34.40	-1	46	-2.14%
2022/04/07	0	0.00	1	36.95	36.85	-1	97	-1.03%
2022/03/24	0	0.00	1	36.25	36.30	-1	94	-1.06%
2022/03/18	1	36.05	1	36.60	36.70	0	95	0.00%
2022/02/09	1	35.65	1	36.30	36.15	0	83	0.00%
2021/12/10	1	37.60	0	0.00	37.50	1	52	1.91%
2021/11/16	1	39.25	0	0.00	39.50	1	41	2.39%
2021/11/15	1	39.05	0	0.00	39.65	1	41	2.43%
2021/11/12	1	39.35	0	0.00	39.40	1	40	2.47%
2021/11/09	2	39.75	0	0.00	39.65	2	38	5.20%
2021/06/30	0	0.00	1	43.40	44.10	-1	80	-1.24%
2021/02/18	0	0.00	1	45.95	46.50	-1	67	-1.48%
2020/08/10	0	0.00	1	61.00	58.70	-1	559	-0.18%
2020/08/07	3	62.50	2	62.70	62.00	1	550	0.18%
2020/08/06	4	63.30	4	63.50	61.60	0	540	0.00%
2020/08/05	2	60.80	2	60.35	60.60	0	486	0.00%
2020/07/22	0	0.00	7	55.73	55.20	-7	418	-1.67%
2020/07/15	1	57.70	0	0.00	58.30	1	395	0.25%
2020/07/14	1	58.60	0	0.00	58.60	1	391	0.26%
2020/07/13	4	61.98	392	61.69	60.00	-388	378	-102.44%	大賣/鉅額交易
2020/07/10	391	61.69	2	61.00	61.70	389	327	118.87%	大買/鉅額交易
2020/07/01	0	0.00	3	50.83	51.00	-3	261	-1.15%
2020/06/18	3	53.40	3	53.33	53.00	0	267	0.00%
2020/05/19	1	49.00	1	49.20	49.00	0	178	0.00%
2020/04/15	0	0.00	1	41.15	41.15	-1	96	-1.04%
2019/07/24	0	0.00	12	60.63	60.80	-12	104	-11.53%
2019/07/18	12	61.77	0	0.00	61.40	12	99	12.02%
2018/08/06	1	69.70	0	0.00	70.60	1	130	0.77%
2018/06/21	0	0.00	1	73.20	73.10	-1	187	-0.53%
2018/06/15	0	0.00	1	70.40	70.20	-1	181	-0.55%
2018/05/10	1	70.30	0	0.00	70.70	1	251	0.40%
2018/04/16	0	0.00	44	72.85	72.20	-44	351	-12.53%
2018/03/31	4	77.03	0	0.00	77.00	4	354	1.13%
2018/03/30	40	76.57	0	0.00	76.40	40	356	11.22%
2018/03/29	3	76.70	0	0.00	76.40	3	359	0.83%
2018/01/23	1	84.00	0	0.00	82.80	1	932	0.11%
2018/01/19	0	0.00	1	83.00	83.00	-1	914	-0.11%
2018/01/16	1	83.20	0	0.00	82.30	1	900	0.11%