太醫 (4126)-兆豐券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
94.6
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股▲0.61%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	10	93.72	0	0.00	93.70	10	89	11.23%
2025/01/16	16	94.11	0	0.00	94.00	16	88	18.08%
2025/01/06	22	95.40	0	0.00	95.10	22	82	26.81%
2024/12/30	1	97.40	0	0.00	98.70	1	73	1.35%
2024/12/25	1	94.90	0	0.00	95.00	1	65	1.52%
2024/12/23	15	94.41	0	0.00	94.60	15	66	22.42%
2024/12/19	57	94.17	0	0.00	94.50	57	67	84.30%
2024/12/17	54	92.47	0	0.00	92.50	54	65	82.95%
2024/12/13	39	91.52	0	0.00	91.70	39	63	61.89%
2024/12/11	24	91.42	0	0.00	91.40	24	62	38.32%
2024/12/10	11	91.27	0	0.00	90.70	11	62	17.54%
2024/12/09	2	91.50	0	0.00	91.80	2	62	3.20%
2024/12/06	55	91.90	20	91.83	91.50	35	60	57.84%
2024/12/05	1	91.50	0	0.00	90.80	1	57	1.75%
2024/12/04	47	91.26	0	0.00	91.40	47	57	82.05%
2024/12/02	52	89.46	0	0.00	89.60	52	49	104.84%
2024/11/28	10	88.92	0	0.00	89.10	10	44	22.26%
2024/11/26	11	88.99	0	0.00	89.40	11	46	23.89%
2024/11/22	10	88.87	0	0.00	89.00	10	45	21.82%
2024/11/20	4	88.35	0	0.00	88.40	4	45	8.80%
2024/11/19	8	88.83	0	0.00	89.00	8	45	17.54%
2024/11/15	5	89.38	0	0.00	89.30	5	45	10.93%
2024/11/13	16	89.23	0	0.00	88.80	16	46	34.59%
2024/11/11	22	88.65	0	0.00	89.00	22	45	48.16%
2024/10/23	8	89.26	0	0.00	89.30	8	62	12.85%
2024/10/21	4	88.68	0	0.00	88.80	4	72	5.51%
2024/10/17	23	89.12	1	88.20	89.90	22	76	28.66%
2024/10/15	8	87.54	0	0.00	87.60	8	79	10.12%
2024/10/11	8	87.36	0	0.00	87.40	8	80	9.99%
2024/10/08	15	87.38	0	0.00	87.40	15	81	18.38%
2024/10/04	3	88.50	0	0.00	88.60	3	82	3.63%
2024/10/01	6	88.57	0	0.00	88.50	6	84	7.14%
2024/09/27	2	89.00	0	0.00	89.00	2	99	2.00%
2024/09/25	20	89.47	0	0.00	89.20	20	113	17.68%
2024/09/23	23	89.77	0	0.00	90.00	23	117	19.52%
2024/09/20	17	88.91	0	0.00	89.50	17	117	14.47%
2024/09/19	5	89.50	0	0.00	89.50	5	118	4.22%
2024/09/18	6	89.13	0	0.00	89.00	6	118	5.07%
2024/09/13	9	88.09	0	0.00	88.20	9	121	7.38%
2024/09/11	17	88.06	0	0.00	88.20	17	126	13.43%
2024/09/09	17	88.09	0	0.00	88.30	17	130	12.98%
2024/09/05	16	87.36	0	0.00	86.80	16	134	11.93%
2024/09/02	11	87.00	0	0.00	86.90	11	141	7.77%
2024/08/29	8	86.16	0	0.00	86.10	8	146	5.45%
2024/08/27	6	86.52	0	0.00	86.80	6	147	4.07%
2024/08/22	6	86.92	0	0.00	86.90	6	152	3.93%
2024/08/20	9	87.07	0	0.00	87.00	9	154	5.84%
2024/08/16	24	87.40	0	0.00	87.00	24	155	15.41%
2024/08/13	5	87.50	0	0.00	87.70	5	157	3.18%
2024/08/09	23	85.90	0	0.00	86.50	23	159	14.39%
2024/08/07	11	86.14	0	0.00	86.10	11	162	6.75%
2024/07/29	0	0.00	2	85.90	85.20	-2	160	-1.25%
2024/07/19	53	88.66	0	0.00	88.30	53	149	35.52%
2024/07/17	42	90.25	0	0.00	90.00	42	146	28.70%
2024/07/15	14	88.90	0	0.00	89.30	14	145	9.64%
2024/07/11	16	88.84	0	0.00	89.00	16	146	10.91%
2024/07/09	28	89.05	0	0.00	88.80	28	148	18.83%
2024/07/05	20	89.48	0	0.00	89.70	20	149	13.39%
2024/07/03	148	89.37	0	0.00	88.80	148	148	99.78%	大買/鉅額交易
2024/07/01	79	92.79	0	0.00	92.50	79	127	61.89%
2024/06/28	62	91.83	80	91.74	91.90	-18	123	-14.56%
2024/06/26	30	92.61	0	0.00	92.30	30	118	25.25%
2024/06/24	20	92.10	0	0.00	92.00	20	116	17.24%
2024/06/20	39	92.60	0	0.00	92.30	39	115	33.65%
2024/06/19	20	92.89	0	0.00	92.40	20	115	17.31%
2024/06/18	50	92.13	0	0.00	91.90	50	114	43.55%
2024/06/14	38	91.60	1	91.80	91.60	37	112	32.91%
2024/06/12	22	92.24	0	0.00	92.20	22	108	20.23%
2024/06/07	42	92.43	0	0.00	92.20	42	108	38.82%
2024/06/04	37	92.63	0	0.00	92.50	37	106	34.63%
2024/05/31	14	91.54	0	0.00	91.60	14	112	12.46%
2024/05/30	10	91.39	0	0.00	91.50	10	112	8.86%
2024/05/27	25	91.38	0	0.00	91.40	25	112	22.27%
2024/05/22	23	91.73	0	0.00	92.00	23	121	19.01%
2024/05/20	39	92.30	2	92.50	92.50	37	121	30.43%
2024/05/16	35	92.53	0	0.00	92.50	35	123	28.44%
2024/05/15	3	92.40	0	0.00	92.10	3	122	2.45%
2024/05/13	23	91.99	0	0.00	92.20	23	120	19.06%
2024/04/26	7	90.83	0	0.00	91.00	7	122	5.70%
2024/04/18	9	90.32	0	0.00	90.40	9	126	7.11%
2024/04/02	1	90.50	0	0.00	90.50	1	138	0.72%
2024/04/01	0	0.00	8	89.90	90.50	-8	138	-5.76%
2024/03/28	12	89.64	0	0.00	89.50	12	137	8.74%
2024/03/25	0	0.00	1	89.80	89.60	-1	140	-0.71%
2024/03/21	1	90.20	0	0.00	90.10	1	141	0.71%
2024/03/18	0	89.20	0	0.00	88.90	0	141	0.00%
2024/03/08	0.1	88.00	0	0.00	87.80	0.1	143	0.03%
2024/03/07	0.1	88.30	0	0.00	88.00	0.1	142	0.04%
2024/03/04	35	89.10	0	0.00	89.00	35	140	24.93%