聯合 (4129)-兆豐券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.9
漲跌
▲0.7
漲幅
+0.76%
成交量
60張
產業
上櫃生技醫療類股▲0.61%
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/06	11	93.16	0	0.00	92.90	11	195	5.63%
2024/12/23	15	92.95	0	0.00	92.90	15	206	7.27%
2024/12/13	28	94.56	0	0.00	94.10	28	210	13.29%
2024/12/11	24	95.21	0	0.00	95.30	24	207	11.55%
2024/12/10	14	95.96	0	0.00	95.50	14	206	6.78%
2024/12/06	32	96.58	0	0.00	96.40	32	223	14.31%
2024/12/04	23	97.43	0	0.00	97.20	23	222	10.36%
2024/12/02	16	97.66	0	0.00	97.80	16	234	6.81%
2024/11/28	21	96.77	0	0.00	96.50	21	239	8.77%
2024/11/26	48	99.05	0	0.00	99.00	48	239	20.03%
2024/11/22	18	97.77	0	98.20	97.50	18	238	7.55%
2024/11/20	38	99.26	0	0.00	98.20	38	241	15.75%
2024/11/19	9	97.42	0	0.00	97.80	9	240	3.75%
2024/11/15	41.2	99.48	0	0.00	98.80	41.2	243	16.88%
2024/11/13	14	98.81	0	0.00	99.70	14	250	5.59%
2024/11/11	20	99.99	0	0.00	99.90	20	262	7.61%
2024/11/07	13	99.92	0	0.00	101.00	13	288	4.50%
2024/11/06	0	0.00	1	100.00	100.00	-1	288	-0.35%
2024/11/05	27	98.55	0	0.00	99.60	27	288	9.35%
2024/11/01	24	98.83	0	0.00	99.00	24	321	7.47%
2024/10/29	30	99.27	0	0.00	99.50	30	326	9.18%
2024/10/25	32	98.21	0	0.00	98.20	32	326	9.80%
2024/10/23	21	97.64	0	0.00	97.00	21	336	6.24%
2024/10/21	38	96.32	0	0.00	96.50	38	349	10.89%
2024/10/17	20	96.01	0	0.00	96.00	20	373	5.35%
2024/10/15	24	95.04	0	0.00	94.70	24	388	6.18%
2024/10/11	54	96.19	0	0.00	95.40	54	413	13.06%
2024/10/08	14	95.71	0	0.00	96.20	14	422	3.31%
2024/10/04	25	95.38	0	0.00	95.00	25	460	5.43%
2024/10/01	28	96.79	0	0.00	97.00	28	463	6.04%
2024/09/27	21	95.10	0	0.00	94.90	21	490	4.29%
2024/09/25	27	95.75	0	0.00	95.50	27	551	4.90%
2024/09/23	30	96.97	0	0.00	96.30	30	708	4.23%
2024/09/20	22	96.00	0	0.00	96.00	22	710	3.10%
2024/09/18	31	96.02	0	0.00	95.30	31	722	4.29%
2024/09/13	17	94.31	0	0.00	94.10	17	726	2.34%
2024/09/11	23	93.63	0	0.00	93.50	23	739	3.11%
2024/09/10	1	94.80	0	0.00	94.00	1	747	0.13%
2024/09/09	79	95.09	0	0.00	95.00	79	747	10.57%
2024/09/05	32	99.11	0	0.00	98.10	32	744	4.30%
2024/09/02	25	99.92	0	0.00	100.50	25	742	3.36%
2024/08/29	26	99.80	1	100.00	99.50	25	747	3.34%
2024/08/27	14	99.89	0	0.00	101.00	14	772	1.81%
2024/08/23	0	0.00	1	99.10	99.50	-1	779	-0.13%
2024/08/22	56	99.48	0	0.00	99.00	56	790	7.08%
2024/08/16	4	100.00	0	0.00	101.50	4	849	0.47%
2024/08/15	0	0.00	1	101.50	101.00	-1	862	-0.12%
2024/08/13	5	100.00	0	0.00	101.00	5	866	0.58%
2024/08/09	53	99.73	1	100.00	100.00	52	862	6.03%
2024/08/07	90	92.33	0	0.00	92.40	90	862	10.44%
2024/08/05	286	87.10	0	0.00	86.30	286	859	33.27%	大買/鉅額交易
2024/08/01	27	93.64	0	0.00	94.00	27	855	3.16%
2024/07/30	61	91.67	0	0.00	92.40	61	870	7.01%
2024/07/26	24	93.54	0	0.00	94.10	24	883	2.72%
2024/07/22	181	94.59	0	0.00	93.80	181	919	19.69%	大買/鉅額交易
2024/07/18	98	99.28	0	0.00	98.90	98	901	10.87%
2024/07/17	2	102.50	0	0.00	102.00	2	892	0.22%
2024/07/08	1	109.50	0	0.00	108.50	1	914	0.11%
2024/07/01	0	0.00	2	113.00	112.00	-2	911	-0.22%
2024/06/28	2	112.00	2	110.00	113.00	0	881	0.00%
2024/06/27	2	106.50	323	108.90	106.00	-321	802	-39.99%	大賣/鉅額交易
2024/06/26	35.2	99.84	0	0.00	100.00	35.2	740	4.75%
2024/06/24	86	99.70	31	100.00	99.30	55	767	7.17%
2024/06/20	26	99.48	0	0.00	99.50	26	782	3.32%
2024/06/19	0	0.00	22	100.00	99.40	-22	803	-2.74%
2024/06/18	35	99.13	2	98.60	99.70	33	822	4.01%
2024/06/17	10.1	98.96	35	99.99	98.50	-24.9	903	-2.75%
2024/06/14	49	98.25	2	97.70	99.50	47	912	5.15%
2024/06/11	0	0.00	4	97.35	97.00	-4	993	-0.40%
2024/06/07	49	96.87	19	96.54	96.80	30	1,002	2.99%
2024/06/06	0	0.00	3	96.80	96.40	-3	1,022	-0.29%
2024/06/05	103	96.50	0	0.00	96.90	103	1,023	10.06%	大買/鉅額交易
2024/06/04	0	0.00	58	97.17	97.10	-58	1,037	-5.59%
2024/06/03	194	96.63	0	0.00	96.60	194	1,058	18.33%	大買/鉅額交易
2024/05/31	0	0.00	68	96.84	97.20	-68	1,096	-6.20%
2024/05/30	117	94.50	28	94.91	94.00	89	1,098	8.11%	大買/
2024/05/29	124	94.40	69	94.46	94.40	55	1,107	4.97%	大買/
2024/05/28	175	94.39	240	94.42	94.40	-65	1,115	-5.83%	大買/大賣/
2024/05/27	22	94.23	48	94.34	94.40	-26	1,189	-2.19%
2024/05/24	117.1	94.29	16	93.93	94.70	101.1	1,266	7.98%	大買/鉅額交易
2024/05/23	89.1	92.24	15	94.01	92.10	74.1	1,279	5.79%
2024/05/22	24	95.20	10	94.70	94.30	14	1,261	1.11%
2024/05/21	425	96.39	39	97.30	95.60	386	1,245	30.98%	大買/鉅額交易
2024/05/20	41	97.32	18	98.08	97.40	23	1,264	1.82%
2024/05/17	175	98.23	135	98.44	98.00	40	1,283	3.12%	大買/大賣/
2024/05/16	0	0.00	10	99.00	98.40	-10	1,296	-0.77%
2024/05/15	91	98.80	0	0.00	99.00	91	1,308	6.95%
2024/05/14	0	0.00	15	99.11	99.20	-15	1,341	-1.12%
2024/05/10	140	99.63	0	0.00	100.00	140	1,364	10.26%	大買/鉅額交易
2024/05/09	109	99.84	0	0.00	100.50	109	1,370	7.95%	大買/鉅額交易
2024/05/08	149	99.79	141	100.08	100.50	8	1,383	0.58%	大買/大賣/
2024/05/07	0	0.00	70	100.00	100.00	-70	1,393	-5.02%
2024/05/06	1	101.00	24	101.13	101.00	-23	1,402	-1.64%
2024/05/03	167	99.71	149	100.30	100.00	18	1,441	1.25%	大買/大賣/
2024/05/02	0	0.00	4	99.80	100.00	-4	1,498	-0.27%
2024/04/30	0	0.00	316	99.90	100.00	-316	1,594	-19.81%	大賣/鉅額交易
2024/04/29	0	0.00	40	99.32	99.20	-40	1,647	-2.43%
2024/04/26	15	97.77	204	96.14	97.20	-189	1,697	-11.14%	大賣/鉅額交易
2024/04/24	5	93.26	0	0.00	94.10	5	1,691	0.30%
2024/04/23	0.1	92.70	0	0.00	92.50	0.1	1,698	0.00%
2024/04/22	15	93.13	0	0.00	92.80	15	1,697	0.88%
2024/04/19	260.3	92.95	0	0.00	93.10	260.3	1,704	15.27%	大買/鉅額交易
2024/04/18	16.5	95.10	0	0.00	95.10	16.5	1,702	0.97%
2024/04/17	1	95.80	6	95.75	95.70	-5	1,720	-0.29%
2024/04/16	0	0.00	26	94.08	94.50	-26	1,731	-1.50%
2024/04/15	125	94.08	175.1	93.16	94.20	-50.1	1,740	-2.88%	大買/大賣/
2024/04/12	40	97.17	0	0.00	96.80	40	1,717	2.33%
2024/04/11	0	0.00	28	100.00	98.60	-28	1,699	-1.65%
2024/04/10	8	99.75	0	0.00	99.30	8	1,685	0.47%
2024/04/09	12	98.70	0	0.00	98.70	12	1,687	0.71%
2024/04/03	152	98.30	0	0.00	98.30	152	1,678	9.06%	大買/鉅額交易
2024/04/01	100	99.04	8	99.70	99.20	92	1,681	5.47%
2024/03/28	2	98.20	449	97.58	97.40	-447	1,703	-26.24%	大賣/鉅額交易
2024/03/27	137	98.28	100	98.27	98.10	37	1,702	2.17%	大買/
2024/03/26	5	98.00	0.3	99.30	97.90	4.7	1,697	0.28%
2024/03/25	82.2	98.74	0	0.00	98.50	82.2	1,701	4.83%
2024/03/22	246	98.27	0	0.00	98.30	246	1,699	14.48%	大買/鉅額交易
2024/03/21	265	98.38	0	0.00	98.40	265	1,688	15.69%	大買/鉅額交易
2024/03/20	103	99.55	0	0.00	99.10	103	1,673	6.15%	大買/鉅額交易
2024/03/19	0	0.00	72	106.11	103.50	-72	1,599	-4.50%
2024/03/15	20	105.50	104	107.96	105.50	-84	1,594	-5.27%	大賣/
2024/03/12	0	0.00	32	105.63	103.50	-32	1,598	-2.00%
2024/03/08	92	99.68	0	0.00	100.50	92	1,604	5.73%
2024/03/07	52.2	102.00	1	102.50	102.50	51.2	1,605	3.19%
2024/03/06	10	100.70	132	105.50	105.50	-122	1,625	-7.51%	大賣/鉅額交易
2024/03/05	0	0.00	124	101.69	101.50	-124	1,591	-7.79%	大賣/鉅額交易
2024/03/04	65	99.12	103	99.05	99.00	-38	1,589	-2.39%	大賣/
2024/03/01	31	99.32	0	0.00	99.30	31	1,601	1.94%
2024/02/29	140	101.63	5	99.78	99.30	135	1,630	8.28%	大買/鉅額交易
2024/02/27	7	106.57	127	102.41	106.00	-120	1,570	-7.64%	大賣/鉅額交易
2024/02/26	58	100.50	110	99.90	100.00	-52	1,520	-3.42%	大賣/
2024/02/23	6	98.00	0	0.00	98.10	6	1,545	0.39%
2024/02/21	368	99.11	0	0.00	98.60	368	1,761	20.89%	大買/鉅額交易
2024/02/20	44	100.73	243	101.03	101.00	-199	1,756	-11.33%	大賣/鉅額交易
2024/02/19	30	99.04	121	100.64	101.00	-91	1,758	-5.18%	大賣/
2024/02/16	0	0.00	10	98.00	98.00	-10	1,790	-0.56%
2024/02/15	2.1	99.99	38	100.08	99.60	-35.9	1,824	-1.97%
2024/02/05	8	96.30	22	95.94	96.10	-14	1,933	-0.72%
2024/02/02	58	94.41	0	0.00	93.90	58	2,188	2.65%