jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    1,045
  • 產業
    上市 生技醫療類股
  • 636人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國光生 (4142)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14141618202224Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.004018.3818.40-401,898-2.11%
2025/05/1200.003018.4218.50-301,945-1.54%
2025/05/0900.002018.3518.50-202,010-0.99%
2025/05/0800.002218.4618.50-222,140-1.03%
2025/05/0700.002018.8018.40-202,314-0.86%
2025/05/0600.004018.9818.85-402,398-1.67%
2025/05/0500.002519.3719.00-252,547-0.98%
2025/05/0200.003019.4219.60-303,106-0.97%
2025/04/2400.007818.0418.15-783,297-2.37%
2025/04/2300.002218.7118.65-223,368-0.65%
2025/04/21018.7000.0018.4003,7730.00%
2025/04/16018.8000.0018.7005,8300.00%
2025/03/190.122.0000.0021.800.15,8410.00%
2025/02/1400.00123.9023.90-15,487-0.02%
2025/02/1200.00123.6523.60-15,427-0.02%
2025/02/1100.00123.9523.95-15,374-0.02%
2025/02/0600.00125.1024.90-14,997-0.02%
2025/02/041525.781225.3025.3534,7470.06%
2025/02/03124.4500.0024.4514,1650.02%
2025/01/1400.009.923.6423.70-9.93,593-0.28%
2025/01/10123.601123.6825.15-102,071-0.48%
2025/01/091322.10221.1022.90111,4220.77%
2025/01/08220.83220.8020.8501,2340.00%
2025/01/070.120.0000.0019.800.11,1810.01%
2025/01/060.120.00320.2020.10-2.91,174-0.25%
2024/12/16119.8500.0019.9519550.10%
2024/12/03321.6500.0021.5538840.34%
2024/11/2900.0050021.0321.20-500875-57.11% 大賣/鉅額交易
2024/11/1500.009222.0321.80-92644-14.28%
2024/08/1500.00228.5528.55-21,211-0.17%
2024/07/19129.2500.0028.8511,0990.09%
2024/07/1700.00128.6028.70-1989-0.10%
2024/07/16128.8000.0028.7019950.10%
2024/07/03129.35128.6528.6501,1070.00%
2024/06/24128.2500.0028.2511,0030.10%
2024/06/04227.5000.0027.6028660.23%
2024/05/2100.00128.4028.40-1948-0.11%
國光生2024年每股虧損0.58元 決議不配發股利Anue鉅亨-2025/03/12
國光生 相關文章