佐登-KY (4190)-兆豐券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.10
漲跌
▲0.55
漲幅
+1.11%
成交量
53張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	50.68	50.60	-10	77	-12.98%
2024/04/12	0	0.00	10	51.45	51.10	-10	75	-13.20%
2024/04/09	0	0.00	10	52.29	52.40	-10	76	-13.13%
2024/04/01	0	0.00	10	55.19	54.30	-10	75	-13.17%
2024/03/29	0.1	54.28	0	0.00	55.30	0.1	70	0.14%
2024/03/27	0.1	50.70	0	0.00	50.90	0.1	66	0.15%
2024/03/25	0.1	51.70	0	0.00	51.50	0.1	67	0.15%
2024/03/20	0.1	51.60	0	0.00	50.10	0.1	69	0.14%
2024/03/19	0.1	52.20	0	0.00	51.90	0.1	67	0.15%
2024/03/13	0.1	53.50	0	0.00	53.10	0.1	76	0.13%
2024/03/11	0.1	54.00	0	0.00	54.10	0.1	77	0.13%
2024/03/07	0.1	53.10	0	0.00	52.70	0.1	76	0.13%
2024/02/20	0.1	56.80	0	0.00	57.10	0.1	76	0.13%
2024/02/16	0.1	55.50	0	0.00	55.30	0.1	76	0.13%
2024/01/10	0.1	56.50	0	0.00	55.90	0.1	81	0.12%
2023/12/26	0.1	57.10	0	0.00	57.00	0.1	76	0.13%
2023/12/19	0.1	58.60	50	58.06	58.60	-49.9	74	-67.37%
2023/12/11	0.1	60.80	0	0.00	60.50	0.1	66	0.15%
2023/12/01	0.1	62.80	0	0.00	62.30	0.1	62	0.16%
2023/10/17	0.1	65.70	0	0.00	65.50	0.1	115	0.09%
2023/09/21	0.1	67.00	0	0.00	66.70	0.1	167	0.03%
2023/08/30	0	0.00	20	68.56	69.20	-20	320	-6.23%
2023/08/25	0	0.00	130	68.13	68.30	-130	329	-39.41%	大賣/鉅額交易
2023/08/22	0.1	67.50	0	0.00	67.30	0.1	338	0.01%
2023/08/14	0.1	69.30	0	0.00	69.50	0.1	355	0.02%
2023/08/10	0.1	71.77	0	0.00	71.20	0.1	356	0.04%
2023/08/09	0.1	73.30	0	0.00	72.20	0.1	361	0.03%
2023/08/08	1	76.00	20	76.10	76.10	-19	370	-5.13%
2023/06/07	0	0.00	1	84.20	84.20	-1	820	-0.12%
2023/06/06	1	82.30	0	0.00	83.30	1	813	0.12%
2023/05/02	0	0.00	2	93.40	93.10	-2	747	-0.27%
2023/04/25	1	96.00	0	0.00	95.50	1	735	0.14%
2023/04/24	0	0.00	9	97.51	98.10	-9	727	-1.24%
2023/04/21	0	0.00	6	98.83	97.20	-6	731	-0.82%
2023/04/20	1	104.00	0	0.00	103.00	1	714	0.14%
2023/04/17	0	0.00	25	98.51	98.50	-25	651	-3.84%
2023/04/14	24	95.88	0	0.00	95.00	24	638	3.76%
2023/03/29	2	91.95	0	0.00	92.10	2	593	0.34%
2023/03/28	1	90.20	0	0.00	91.00	1	592	0.17%
2023/03/27	7	95.89	0	0.00	92.20	7	586	1.19%
2023/03/24	6	93.27	7	88.66	93.30	-1	550	-0.18%
2023/03/23	7	88.26	2	88.00	87.40	5	520	0.96%
2023/03/17	2	83.00	0	0.00	83.80	2	521	0.38%
2023/03/16	5	88.00	6	89.08	86.10	-1	520	-0.19%
2023/02/23	1	84.50	0	0.00	84.50	1	460	0.22%
2023/02/21	0	0.00	1	82.00	81.60	-1	427	-0.23%
2023/02/17	0	0.00	2	80.10	80.00	-2	418	-0.48%
2023/02/02	2	76.30	0	0.00	75.60	2	399	0.50%
2022/12/28	1	76.50	0	0.00	76.00	1	382	0.26%
2022/12/20	1	79.50	0	0.00	77.30	1	337	0.30%
2022/12/15	0	0.00	1	80.50	80.40	-1	332	-0.30%
2022/12/14	0	0.00	1	79.60	79.40	-1	328	-0.30%
2022/12/12	0	0.00	1	80.80	80.60	-1	326	-0.31%
2022/12/09	0	0.00	1	83.00	82.30	-1	317	-0.32%
2022/12/08	0	0.00	2	81.70	83.00	-2	304	-0.66%
2022/12/07	6	85.48	8	83.49	80.90	-2	278	-0.72%
2022/12/06	0	0.00	1	80.10	80.20	-1	229	-0.44%
2022/12/05	1	79.70	0	0.00	79.60	1	195	0.51%
2022/12/02	0	0.00	1	75.20	75.00	-1	167	-0.60%
2022/10/31	0	0.00	1	73.50	72.40	-1	134	-0.74%
2022/10/28	0	0.00	1	72.20	72.60	-1	132	-0.76%
2022/09/19	0	0.00	1	77.40	77.30	-1	55	-1.81%
2022/08/31	0	0.00	1	75.90	74.50	-1	46	-2.14%
2022/08/29	0	0.00	1	77.40	74.80	-1	39	-2.53%
2022/08/26	0	0.00	1	73.20	72.70	-1	29	-3.40%
2022/05/23	1	63.30	0	0.00	63.40	1	51	1.96%
2022/05/16	2	62.10	0	0.00	61.50	2	51	3.88%
2022/05/11	1	68.70	0	0.00	68.80	1	43	2.29%
2022/05/10	1	68.80	0	0.00	69.10	1	43	2.29%
2022/05/09	1	68.50	0	0.00	69.60	1	44	2.26%
2022/05/06	1	68.90	0	0.00	69.40	1	44	2.26%
2022/05/04	1	68.50	0	0.00	68.70	1	43	2.30%
2022/03/31	1	70.00	0	0.00	70.30	1	46	2.15%
2022/03/08	1	68.00	0	0.00	66.10	1	43	2.29%
2022/03/07	1	69.00	0	0.00	69.20	1	41	2.44%
2021/11/15	0	0.00	1	79.40	79.40	-1	71	-1.40%
2021/11/10	0	0.00	2	80.20	80.70	-2	66	-3.02%
2021/08/18	1	71.70	0	0.00	71.70	1	99	1.00%
2021/07/08	1	75.50	0	0.00	75.50	1	172	0.58%
2021/06/18	1	75.00	0	0.00	75.40	1	193	0.52%
2021/06/11	1	75.70	0	0.00	75.90	1	194	0.52%
2021/05/12	1	75.90	0	0.00	76.30	1	191	0.52%
2021/04/27	1	94.90	0	0.00	95.00	1	174	0.57%
2021/04/19	0	0.00	1	102.00	103.00	-1	175	-0.57%
2021/02/26	0	0.00	1	90.00	90.70	-1	277	-0.36%
2021/02/03	1	85.50	0	0.00	85.20	1	369	0.27%
2021/01/13	0	0.00	1	90.00	89.10	-1	412	-0.24%
2020/12/03	1	99.90	102	99.12	100.50	-101	456	-22.12%	大賣/鉅額交易
2020/11/27	0	0.00	11	100.00	99.00	-11	423	-2.60%
2020/11/24	5	97.10	0	0.00	96.70	5	444	1.13%
2020/11/19	7	99.33	1	97.20	99.70	6	406	1.48%
2020/11/03	0	0.00	2	87.80	88.00	-2	327	-0.61%
2020/10/27	50	88.85	0	0.00	87.70	50	317	15.76%
2020/10/26	0	0.00	5	87.00	88.10	-5	314	-1.59%
2020/10/23	3	88.23	2	87.80	87.40	1	311	0.32%
2020/10/22	4	89.60	0	0.00	89.20	4	302	1.32%
2020/10/19	1	85.10	0	0.00	85.70	1	281	0.36%
2020/10/14	19	84.43	0	0.00	84.40	19	279	6.79%
2020/09/21	2	91.40	2	91.75	88.70	0	262	0.00%
2020/09/18	0	0.00	2	88.90	88.40	-2	236	-0.85%
2020/09/15	50	87.90	20	88.65	87.20	30	208	14.38%
2020/09/04	1	83.20	0	0.00	84.50	1	174	0.57%
2020/09/02	3	84.23	20	84.05	84.40	-17	176	-9.61%
2020/09/01	20	85.76	0	0.00	85.00	20	177	11.28%
2020/08/31	0	0.00	2	84.60	85.90	-2	168	-1.19%
2020/08/18	0	0.00	7	75.09	75.30	-7	162	-4.30%
2020/07/27	2	76.50	0	0.00	74.30	2	306	0.65%
2020/07/24	2	77.60	0	0.00	76.60	2	315	0.63%
2020/03/30	0	0.00	19	68.08	68.50	-19	665	-2.85%
2020/03/25	0	0.00	25	69.04	69.00	-25	683	-3.66%
2020/03/10	4	90.00	4	86.48	90.00	0	839	0.00%
2020/02/27	2	88.90	0	0.00	88.50	2	825	0.24%
2020/02/12	0	0.00	52	92.28	93.50	-52	790	-6.57%
2020/02/10	2	89.60	25	89.99	89.00	-23	765	-3.01%
2020/02/07	27	96.15	4	95.53	96.00	23	740	3.11%
2020/02/05	0	0.00	2	95.70	94.30	-2	706	-0.28%
2020/02/04	2	88.80	5	88.50	88.90	-3	676	-0.44%
2020/01/31	5	95.70	5	97.60	95.00	0	648	0.00%
2020/01/07	0	0.00	5	120.50	121.50	-5	598	-0.84%
2020/01/03	5	125.50	0	0.00	124.00	5	575	0.87%
2020/01/02	0	0.00	13	123.77	127.50	-13	560	-2.32%
2019/12/31	10	123.00	0	0.00	123.00	10	540	1.85%
2019/12/30	0	0.00	12	124.00	124.00	-12	527	-2.28%
2019/12/26	0	0.00	1	119.00	117.00	-1	502	-0.20%
2019/12/25	0	0.00	3	118.50	118.00	-3	496	-0.60%
2019/12/24	0	0.00	2	118.00	119.00	-2	497	-0.40%
2019/12/23	0	0.00	1	118.50	120.50	-1	493	-0.20%
2019/12/20	6	120.33	0	0.00	118.50	6	489	1.23%
2019/12/19	204	122.92	0	0.00	121.00	204	463	44.01%	大買/鉅額交易
2019/12/16	0	0.00	1	117.50	116.50	-1	372	-0.27%
2019/12/13	1	112.00	1	113.00	113.50	0	359	0.00%
2019/12/12	0	0.00	1	114.50	115.50	-1	340	-0.29%
2019/12/02	0	0.00	1	103.00	104.50	-1	266	-0.38%
2019/11/18	31	102.00	0	0.00	102.00	31	277	11.16%
2019/10/15	0	0.00	3	94.70	93.10	-3	348	-0.86%
2019/10/09	1	94.60	0	0.00	95.40	1	349	0.29%
2019/10/07	1	98.50	0	0.00	98.60	1	342	0.29%
2019/10/04	1	98.50	0	0.00	98.90	1	344	0.29%
2019/08/30	3	102.00	0	0.00	101.50	3	518	0.58%
2019/08/06	2	97.50	0	0.00	102.00	2	522	0.38%
2019/07/26	0	0.00	100	104.17	103.00	-100	526	-19.01%
2019/07/08	0	0.00	4	112.63	112.50	-4	530	-0.75%
2019/07/05	0	0.00	1	113.00	113.00	-1	556	-0.18%
2019/07/02	3	118.00	3	117.00	117.00	0	554	0.00%
2019/06/27	0	0.00	15	116.73	115.00	-15	544	-2.75%
2019/06/26	15	113.80	0	0.00	114.50	15	533	2.81%
2019/06/12	0	0.00	3	116.17	115.00	-3	643	-0.47%
2019/06/10	0	0.00	2	113.50	114.50	-2	643	-0.31%
2019/06/06	0	0.00	2	108.50	109.50	-2	629	-0.32%
2019/05/15	0	0.00	1	102.00	102.00	-1	731	-0.14%
2019/05/14	0	0.00	2	98.60	98.90	-2	790	-0.25%
2019/05/10	3	100.10	1	101.00	100.50	2	841	0.24%
2019/04/29	0	0.00	2	99.50	98.50	-2	891	-0.22%
2019/04/26	2	103.25	2	101.25	100.50	0	897	0.00%
2019/04/24	3	105.67	0	0.00	104.00	3	936	0.32%
2019/04/22	1	105.50	0	0.00	105.50	1	968	0.10%
2019/04/19	2	106.00	0	0.00	107.00	2	984	0.20%
2019/04/11	0	0.00	31	113.32	111.50	-31	1,197	-2.59%
2019/04/08	0	0.00	2	117.50	117.50	-2	1,305	-0.15%
2019/03/28	0	0.00	1	121.50	121.00	-1	1,337	-0.07%
2019/03/27	1	126.50	0	0.00	122.50	1	1,344	0.07%
2019/03/26	1	122.00	1	122.00	123.00	0	1,329	0.00%
2019/03/25	1	118.50	0	0.00	118.00	1	1,311	0.08%
2019/03/22	33	121.47	0	0.00	121.50	33	1,309	2.52%
2019/03/21	5	120.70	1	120.50	123.50	4	1,295	0.31%
2019/03/20	1	116.50	0	0.00	116.00	1	1,257	0.08%
2019/03/18	2	118.00	0	0.00	118.00	2	1,297	0.15%
2019/03/15	0	0.00	1	116.00	115.50	-1	1,300	-0.08%
2019/03/13	1	114.00	38	113.92	111.00	-37	1,287	-2.87%
2019/03/11	0	0.00	10	118.00	117.00	-10	1,267	-0.79%
2019/03/08	2	117.00	1	118.00	117.50	1	1,281	0.08%
2019/03/07	7	120.93	12	120.00	118.50	-5	1,303	-0.38%
2019/03/06	15	119.87	0	0.00	120.00	15	1,315	1.14%
2019/03/05	25	118.76	0	0.00	118.00	25	1,323	1.89%
2019/03/04	10	120.30	2	120.00	120.50	8	1,341	0.60%
2019/02/27	1	118.50	0	0.00	118.00	1	1,354	0.07%
2019/02/26	1	119.00	0	0.00	119.00	1	1,355	0.07%
2019/02/25	1	121.00	0	0.00	122.50	1	1,369	0.07%
2019/02/22	0	0.00	1	122.50	121.50	-1	1,380	-0.07%
2019/02/21	0	0.00	2	123.25	123.00	-2	1,406	-0.14%
2019/02/20	0	0.00	1	128.50	125.50	-1	1,411	-0.07%
2019/02/19	1	127.00	1	126.00	128.50	0	1,399	0.00%
2019/02/14	0	0.00	1	128.50	129.00	-1	1,419	-0.07%
2019/02/13	90	128.63	21	128.10	129.00	69	1,408	4.90%
2019/02/12	0	0.00	1	122.50	120.50	-1	1,375	-0.07%
2019/02/11	2	121.00	0	0.00	121.50	2	1,372	0.15%
2019/01/30	0	0.00	106	115.02	115.00	-106	1,347	-7.87%	大賣/鉅額交易
2019/01/24	0	0.00	1	117.00	117.00	-1	1,366	-0.07%
2019/01/23	1	115.00	0	0.00	114.00	1	1,367	0.07%
2019/01/17	0	0.00	5	119.00	119.00	-5	1,382	-0.36%
2019/01/16	1	120.00	0	0.00	119.00	1	1,376	0.07%
2019/01/15	1	124.50	1	122.00	123.00	0	1,359	0.00%
2019/01/14	0	0.00	1	122.00	123.00	-1	1,342	-0.07%
2019/01/11	1	120.00	0	0.00	120.50	1	1,340	0.07%
2019/01/10	0	0.00	3	124.17	121.00	-3	1,328	-0.23%
2019/01/08	3	122.67	0	0.00	123.00	3	1,289	0.23%
2019/01/07	2	120.50	4	123.25	123.50	-2	1,273	-0.16%
2019/01/04	0	0.00	4	118.75	117.50	-4	1,225	-0.33%
2019/01/03	32	117.94	1	119.50	115.50	31	1,186	2.61%
2019/01/02	3	114.33	7	117.57	118.00	-4	1,175	-0.34%
2018/12/27	48	101.63	14	101.32	102.50	34	1,082	3.14%
2018/12/26	56	102.37	13	100.50	99.70	43	1,084	3.97%
2018/12/25	0	0.00	15	102.50	101.50	-15	1,098	-1.37%
2018/12/24	1	104.00	1	105.00	104.00	0	1,113	0.00%
2018/12/22	2	99.75	0	0.00	100.50	2	1,097	0.18%
2018/12/21	2	101.25	0	0.00	100.50	2	1,102	0.18%
2018/12/20	8	98.81	1	99.90	101.50	7	1,097	0.64%
2018/12/19	4	101.00	1	101.50	99.20	3	1,095	0.27%
2018/12/18	1	98.00	0	0.00	98.00	1	1,094	0.09%
2018/12/17	14	100.71	0	0.00	99.50	14	1,109	1.26%
2018/12/14	16	99.93	0	0.00	100.50	16	1,137	1.41%
2018/12/13	3	99.57	0	0.00	101.00	3	1,139	0.26%
2018/12/06	1	96.60	56	91.62	91.10	-55	1,099	-5.00%
2018/12/05	14	96.06	1	96.40	95.80	13	1,102	1.18%
2018/12/04	9	96.93	0	0.00	96.10	9	1,124	0.80%
2018/12/03	33	96.98	0	0.00	97.10	33	1,134	2.91%
2018/11/30	1	93.20	1	94.50	94.50	0	1,122	0.00%
2018/11/29	1	93.00	2	93.90	94.50	-1	1,099	-0.09%
2018/11/28	2	91.40	1	92.20	91.60	1	1,086	0.09%
2018/11/22	0	0.00	41	90.62	89.00	-41	1,090	-3.76%
2018/11/21	0	0.00	5	88.50	88.60	-5	1,089	-0.46%
2018/11/20	9	89.50	15	90.98	88.50	-6	1,118	-0.54%
2018/11/13	2	88.00	4	90.23	87.50	-2	1,178	-0.17%
2018/11/09	0	0.00	4	90.25	86.20	-4	1,190	-0.34%
2018/11/06	2	85.80	2	82.40	82.00	0	1,251	0.00%
2018/10/31	0	0.00	9	77.36	77.50	-9	1,372	-0.66%
2018/10/29	12	78.55	24	78.10	78.30	-12	1,534	-0.78%
2018/10/26	3	81.07	0	0.00	78.20	3	1,577	0.19%
2018/10/24	8	85.23	0	0.00	84.30	8	1,573	0.51%
2018/10/23	19	88.13	3	88.60	87.10	16	1,574	1.02%
2018/10/22	0	0.00	20	91.67	90.60	-20	1,599	-1.25%
2018/10/17	14	93.49	29	93.83	92.10	-15	1,654	-0.91%
2018/10/16	0	0.00	10	93.44	90.70	-10	1,657	-0.60%
2018/10/15	2	91.30	0	0.00	90.40	2	1,676	0.12%
2018/10/12	0	0.00	36	93.25	93.00	-36	1,742	-2.07%
2018/10/11	25	89.54	1	93.20	89.10	24	1,779	1.35%
2018/10/09	6	101.50	0	0.00	99.00	6	1,894	0.32%
2018/10/08	0	0.00	79	100.61	101.50	-79	1,991	-3.97%
2018/10/05	2	99.25	1	100.00	99.20	1	2,056	0.05%
2018/10/04	0	0.00	6	106.75	107.00	-6	2,077	-0.29%
2018/09/28	1	99.50	0	0.00	100.50	1	2,091	0.05%
2018/09/26	1	104.50	0	0.00	101.50	1	2,105	0.05%
2018/09/21	2	97.60	2	101.00	103.00	0	2,143	0.00%
2018/09/20	20	95.47	38	97.47	96.90	-18	2,141	-0.84%
2018/09/13	0	0.00	9	106.00	108.00	-9	2,217	-0.41%
2018/09/12	2	102.50	0	0.00	104.00	2	2,237	0.09%
2018/09/07	9	108.72	0	0.00	108.50	9	2,292	0.39%
2018/09/05	0	0.00	31	114.32	113.00	-31	2,430	-1.28%
2018/09/03	2	112.25	0	0.00	112.00	2	2,496	0.08%
2018/08/30	2	117.50	0	0.00	117.00	2	2,528	0.08%
2018/08/29	1	114.50	1	115.50	114.00	0	2,533	0.00%
2018/08/28	5	117.50	5	115.50	115.00	0	2,543	0.00%
2018/08/27	17	115.29	7	111.29	119.00	10	2,588	0.39%
2018/08/24	21	116.19	1	117.00	114.00	20	2,600	0.77%
2018/08/23	1	121.50	1	121.00	121.00	0	2,585	0.00%
2018/08/22	2	126.00	2	127.00	123.00	0	2,613	0.00%
2018/08/21	1	123.00	1	124.00	123.50	0	2,616	0.00%
2018/08/20	1	122.00	1	123.00	122.50	0	2,653	0.00%
2018/08/17	7	126.43	95	124.31	123.50	-88	2,720	-3.23%
2018/08/16	3	122.50	77	120.56	128.00	-74	2,841	-2.60%
2018/08/15	5	126.90	1	122.50	123.50	4	2,887	0.14%
2018/08/14	152	128.32	1	127.50	127.50	151	2,913	5.18%	大買/鉅額交易
2018/08/13	28	126.14	1	131.00	127.00	27	2,912	0.93%
2018/08/09	0	0.00	1	134.00	134.00	-1	2,940	-0.03%
2018/08/08	2	136.50	62	133.58	131.50	-60	2,986	-2.01%
2018/08/07	22	136.23	2	132.50	134.00	20	3,052	0.66%
2018/08/06	48	135.89	14	134.57	140.00	34	3,062	1.11%
2018/08/03	8	133.69	2	135.00	134.50	6	3,068	0.20%
2018/08/02	0	0.00	1	125.50	125.50	-1	3,026	-0.03%
2018/07/30	3	119.33	0	0.00	119.50	3	3,138	0.10%
2018/07/27	13	120.92	0	0.00	120.50	13	3,185	0.41%
2018/07/26	2	128.25	0	0.00	125.50	2	3,271	0.06%
2018/07/25	16	125.59	0	0.00	124.50	16	3,339	0.48%
2018/07/24	2	129.25	2	132.75	132.50	0	3,348	0.00%
2018/07/23	12	131.17	0	0.00	129.00	12	3,387	0.35%
2018/07/20	23	137.17	5	135.70	136.00	18	3,506	0.51%
2018/07/19	0	0.00	2	150.00	142.50	-2	3,530	-0.06%
2018/07/18	26	139.67	3	141.33	139.50	23	3,513	0.65%
2018/07/17	28	146.27	17	147.35	143.50	11	3,531	0.31%
2018/07/16	10	146.10	7	148.21	147.50	3	3,413	0.09%
2018/07/13	79	135.00	4	134.75	135.00	75	3,312	2.26%
2018/07/10	0	0.00	38	123.53	124.50	-38	3,205	-1.19%
2018/07/09	2	122.50	30	123.42	123.50	-28	3,199	-0.88%
2018/07/06	0	0.00	1	115.00	115.00	-1	3,227	-0.03%
2018/07/05	15	116.17	16	117.47	116.00	-1	3,262	-0.03%
2018/07/04	5	120.00	0	0.00	123.00	5	3,264	0.15%
2018/07/03	20	120.38	0	0.00	119.50	20	3,260	0.61%
2018/07/02	12	124.79	0	0.00	124.00	12	3,244	0.37%
2018/06/26	1	128.50	1	130.00	132.00	0	3,319	0.00%
2018/06/25	2	132.50	0	0.00	130.50	2	3,331	0.06%
2018/06/22	4	135.13	43	136.06	131.00	-39	3,322	-1.17%
2018/06/21	2	130.00	2	134.75	135.00	0	3,267	0.00%
2018/06/20	66	125.67	56	134.34	128.00	10	3,234	0.31%
2018/06/19	0	0.00	28	132.61	129.50	-28	3,169	-0.88%
2018/06/15	161	131.25	15	131.90	132.50	146	3,154	4.63%	大買/鉅額交易
2018/06/13	5	136.90	36	130.06	124.50	-31	3,089	-1.00%
2018/06/12	0	0.00	6	132.50	134.00	-6	2,953	-0.20%
2018/06/11	10	121.50	0	0.00	122.00	10	2,883	0.35%
2018/06/07	1	129.00	1	131.00	128.00	0	2,834	0.00%
2018/06/06	0	0.00	3	131.83	130.50	-3	2,807	-0.11%
2018/06/05	2	128.00	4	130.00	129.50	-2	2,782	-0.07%
2018/06/04	2	130.00	1	134.00	127.00	1	2,754	0.04%
2018/06/01	4	124.13	4	126.50	127.00	0	2,692	0.00%
2018/05/30	2	122.00	5	121.00	121.00	-3	2,608	-0.12%
2018/05/29	70	127.34	1	122.00	121.00	69	2,565	2.69%
2018/05/28	8	132.75	0	0.00	129.00	8	2,516	0.32%
2018/05/25	32	130.53	11	131.77	133.00	21	2,461	0.85%
2018/05/24	3	128.00	5	133.50	133.50	-2	2,379	-0.08%
2018/05/23	4	117.25	4	120.50	121.50	0	2,227	0.00%
2018/05/22	41	117.76	2	116.00	116.00	39	2,144	1.82%
2018/05/21	2	112.50	2	112.00	113.50	0	2,076	0.00%
2018/05/18	7	110.50	0	0.00	112.00	7	2,052	0.34%
2018/05/17	4	108.00	2	109.00	109.00	2	2,000	0.10%
2018/05/16	1	118.00	5	122.00	111.00	-4	1,944	-0.21%
2018/05/15	7	116.86	2	119.50	119.00	5	1,864	0.27%
2018/05/14	0	0.00	4	117.50	115.00	-4	1,761	-0.23%
2018/05/11	10	112.00	10	113.60	109.50	0	1,674	0.00%
2018/05/10	0	0.00	26	105.04	108.50	-26	1,577	-1.65%
2018/05/09	3	98.83	0	0.00	98.80	3	1,523	0.20%
2018/05/08	2	104.50	0	0.00	104.50	2	1,456	0.14%
2018/05/07	17	114.50	6	113.92	111.50	11	1,402	0.78%
2018/05/04	16	115.94	11	113.14	113.50	5	1,312	0.38%
2018/05/03	8	116.00	7	118.21	115.00	1	1,246	0.08%
2018/05/02	3	104.17	3	114.83	115.50	0	1,122	0.00%
2018/04/30	3	104.67	1	105.00	105.00	2	1,028	0.19%
2018/04/27	6	101.83	7	104.14	104.00	-1	990	-0.10%
2018/04/26	2	103.00	3	100.67	101.50	-1	922	-0.11%
2018/04/25	0	0.00	6	97.85	97.90	-6	783	-0.77%
2018/04/24	11	90.18	2	89.00	89.00	9	731	1.23%
2018/04/23	7	87.37	4	90.88	90.90	3	675	0.44%
2018/04/20	2	82.40	0	0.00	82.70	2	605	0.33%
2018/04/17	4	78.15	0	0.00	78.00	4	568	0.70%
2018/04/13	2	81.75	0	0.00	78.50	2	549	0.36%
2018/04/12	9	82.01	0	0.00	83.20	9	529	1.70%
2018/04/02	0	0.00	1	76.80	76.00	-1	375	-0.27%
2018/03/31	0	0.00	2	78.25	78.00	-2	359	-0.56%
2018/03/30	1	76.00	1	73.40	74.20	0	313	0.00%
2018/03/29	1	74.90	0	0.00	76.00	1	286	0.35%
2018/03/28	10	67.62	10	69.28	71.20	0	199	0.00%
2018/02/27	0	0.00	1	57.40	58.40	-1	120	-0.83%
2018/02/06	1	51.10	0	0.00	51.90	1	111	0.90%
2018/01/15	0	0.00	5	63.70	63.10	-5	115	-4.32%
2018/01/12	5	61.80	0	0.00	61.00	5	98	5.07%