信立 (4303)-兆豐券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
85.4
漲跌
▼2.4
漲幅
-2.73%
成交量
21,859張
產業
上櫃塑膠
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	3	88.83	5.1	87.43	85.40	-2.1	24,608	-0.01%
2025/05/12	8.1	89.48	6	90.00	87.80	2.1	24,267	0.01%
2025/05/09	3	88.39	4.1	84.36	84.60	-1.1	23,733	0.00%
2025/05/08	1	89.20	23.1	87.87	87.50	-22.1	23,379	-0.09%
2025/05/07	9.1	88.57	91	88.36	85.90	-81.9	22,988	-0.36%
2025/05/06	36.1	89.44	253	88.84	88.30	-216.9	22,423	-0.97%	大賣/鉅額交易
2025/05/05	56	85.51	28	82.91	87.60	28	21,016	0.13%
2025/05/02	22	79.54	10	79.80	82.60	12	20,016	0.06%
2025/04/30	19	76.97	22	75.78	75.10	-3	19,603	-0.02%
2025/04/29	32	72.79	13	72.95	74.90	19	19,232	0.10%
2025/04/28	5	68.84	0	0.00	69.60	5	18,900	0.03%
2025/04/25	21	70.54	6	70.50	69.40	15	18,880	0.08%
2025/04/24	51	69.26	24	68.84	69.20	27	18,652	0.14%
2025/04/23	104	66.98	3	66.97	66.90	101	18,411	0.55%	大買/鉅額交易
2025/04/22	5	64.20	11	63.94	63.40	-6	18,298	-0.03%
2025/04/21	2	65.60	9	64.80	63.40	-7	18,200	-0.04%
2025/04/18	55	67.18	3	67.80	67.20	52	18,104	0.29%
2025/04/17	72	68.16	4	68.03	67.40	68	17,908	0.38%
2025/04/16	6	69.87	8	71.10	70.10	-2	17,689	-0.01%
2025/04/15	17	67.49	9.1	67.54	69.20	7.9	17,334	0.05%
2025/04/14	15	67.89	8	67.89	66.50	7	16,986	0.04%
2025/04/11	15	63.66	8	62.95	64.80	7	16,699	0.04%
2025/04/09	0.1	57.00	2	57.50	56.20	-1.9	16,912	-0.01%
2025/04/08	1	62.40	0	0.00	62.40	1	16,919	0.01%
2025/04/02	1	79.00	12	79.28	76.90	-11	17,194	-0.06%
2025/04/01	11	84.71	6	83.88	82.70	5	16,638	0.03%
2025/03/31	7	85.64	19	83.62	81.00	-12	15,886	-0.08%
2025/03/28	21	87.20	14	86.04	88.80	7	15,406	0.05%
2025/03/27	1	87.90	0	0.00	86.70	1	14,908	0.01%
2025/03/26	11	90.15	10	88.83	89.90	1	14,624	0.01%
2025/03/25	24	89.52	37.3	89.66	92.40	-13.2	14,037	-0.09%
2025/03/24	37	88.71	81.1	89.48	84.00	-44.1	13,516	-0.33%
2025/03/21	17.4	94.10	34	93.10	91.00	-16.6	13,184	-0.13%
2025/03/20	63	87.86	3	87.63	90.50	60	12,650	0.47%
2025/03/19	11	84.25	71	85.89	82.30	-60	12,335	-0.49%
2025/03/18	57	79.81	5	79.54	81.90	52	11,767	0.44%
2025/03/17	13	71.98	33	70.93	74.50	-20	11,402	-0.18%
2025/03/14	40	69.13	7	67.96	69.80	33	10,880	0.30%
2025/03/13	7	67.39	12	68.93	67.00	-5	10,614	-0.05%
2025/03/12	4	69.20	7	69.54	69.30	-3	10,406	-0.03%
2025/03/11	15	68.21	12.4	68.47	68.00	2.6	10,324	0.03%
2025/03/10	3	64.90	1	65.80	65.70	2	9,973	0.02%
2025/03/07	2	65.30	1	63.70	64.40	1	10,583	0.01%
2025/03/06	14	63.86	26	63.42	65.10	-12	10,673	-0.11%
2025/03/05	15	61.19	0	0.00	62.10	15	10,655	0.14%
2025/03/04	0	0.00	6	60.25	60.10	-6	10,606	-0.06%
2025/03/03	6	60.73	0	0.00	60.30	6	10,536	0.06%
2025/02/27	11	63.44	43	61.90	62.30	-32	10,225	-0.31%
2025/02/26	44	61.46	5	61.32	61.20	39	10,151	0.38%
2025/02/25	407.3	62.34	399	61.96	61.80	8.3	10,076	0.08%	大買/大賣/
2025/02/24	10.1	67.42	24	68.05	68.60	-13.9	9,581	-0.15%
2025/02/21	20	61.95	4	63.28	66.30	16	8,930	0.18%
2025/02/20	9	61.23	19	60.18	60.30	-10	8,535	-0.12%
2025/02/19	17	60.40	18	59.24	59.20	-1	8,267	-0.01%
2025/02/18	18	58.32	33	56.23	59.10	-15	7,929	-0.19%
2025/02/17	39	56.31	3	56.63	56.70	36	7,452	0.48%
2025/02/14	22	53.95	43	53.41	53.90	-21	7,015	-0.30%
2025/02/13	6	50.58	0.1	50.00	50.60	5.9	6,821	0.09%
2025/02/11	0	0.00	3	48.95	49.20	-3	7,332	-0.04%
2025/02/10	0	0.00	1	49.05	49.15	-1	7,334	-0.01%
2025/02/07	0	0.00	6	49.39	49.60	-6	7,357	-0.08%
2025/02/06	6	49.95	9	49.19	49.25	-3	7,360	-0.04%
2025/02/05	11	49.92	0	0.00	49.05	11	7,366	0.15%
2025/02/04	2	49.33	0	0.00	48.95	2	7,441	0.03%
2025/01/03	30	54.28	66	53.52	50.90	-36	7,900	-0.46%
2025/01/02	58	53.13	52	52.72	52.10	6	7,479	0.08%
2024/12/31	14	52.14	3	52.30	52.10	11	7,331	0.15%
2024/12/30	50	52.74	31	52.67	51.60	19	7,236	0.26%
2024/12/19	1	49.45	1	49.05	48.80	0	6,951	0.00%
2024/12/18	2	50.55	2	50.23	49.60	0	6,995	0.00%
2024/12/17	0	0.00	3	50.90	50.20	-3	6,946	-0.04%
2024/12/12	15	48.23	0	0.00	47.95	15	6,901	0.22%
2024/12/11	1	48.70	0	0.00	48.20	1	6,893	0.01%
2024/12/10	2	49.90	70	51.55	49.60	-68	6,808	-1.00%
2024/12/06	0	0.00	12	52.50	52.30	-12	6,702	-0.18%
2024/12/05	81	56.14	31	55.61	53.70	50	6,629	0.75%
2024/12/04	30	53.03	10	53.64	53.00	20	6,369	0.31%
2024/12/03	23	55.82	33	54.79	52.40	-10	6,458	-0.15%
2024/12/02	42	54.04	52	52.70	55.80	-10	5,837	-0.17%
2024/11/29	69	51.23	29.2	51.59	50.80	39.8	5,552	0.72%
2024/11/27	0.2	48.40	20	49.76	47.80	-19.8	5,750	-0.34%
2024/11/26	1	51.60	2	50.25	49.70	-1	6,023	-0.02%
2024/11/25	24	51.94	24	51.46	51.50	0	6,141	0.00%
2024/11/22	21	50.04	11	48.90	49.80	10	6,035	0.17%
2024/11/21	11	48.77	0	0.00	47.95	11	6,020	0.18%
2024/11/12	0	0.00	337	48.26	47.15	-337	6,210	-5.43%	大賣/鉅額交易
2024/11/11	52	52.53	15	50.59	52.30	37	5,987	0.62%
2024/11/08	0	0.00	0.2	49.65	50.70	-0.2	5,837	0.00%
2024/11/06	0	0.00	1	48.10	48.30	-1	5,694	-0.02%
2024/11/05	0	0.00	1	48.30	47.20	-1	5,751	-0.02%
2024/11/04	2	47.80	0	0.00	47.70	2	5,852	0.03%
2024/11/01	0	0.00	2	49.50	48.70	-2	5,901	-0.03%
2024/10/28	0.2	47.52	10	47.87	47.40	-9.9	6,274	-0.16%
2024/10/25	113	48.26	11	48.36	48.25	102	6,265	1.63%	大買/鉅額交易
2024/10/24	220	50.27	20	50.05	49.45	200	6,288	3.18%	大買/鉅額交易
2024/10/23	10	49.25	0	0.00	48.95	10	6,229	0.16%
2024/10/15	0	0.00	10	47.83	47.90	-10	7,141	-0.14%
2024/10/14	0	0.00	30	47.37	47.35	-30	7,120	-0.42%
2024/10/08	10	47.85	0	0.00	47.75	10	7,038	0.14%
2024/10/07	10	48.63	0	0.00	48.90	10	7,017	0.14%
2024/10/04	20	49.08	2	49.00	48.60	18	6,983	0.26%
2024/10/01	0	0.00	1	48.90	48.60	-1	6,886	-0.01%
2024/09/25	2	47.43	0	0.00	46.45	2	6,790	0.03%
2024/09/20	1	47.50	0	0.00	47.30	1	6,754	0.01%
2024/09/13	0	0.00	3	44.45	44.20	-3	6,606	-0.05%
2024/09/12	3	43.75	0	0.00	43.60	3	6,588	0.05%
2024/09/04	1	51.70	29	51.88	47.90	-28	6,530	-0.43%
2024/09/03	0	0.00	1	54.00	53.20	-1	6,261	-0.02%
2024/09/02	0	0.00	37	51.00	50.20	-37	6,059	-0.61%
2024/08/30	59	54.24	83	53.83	53.20	-24	5,967	-0.40%
2024/08/29	84	52.46	213	52.13	52.70	-129	5,730	-2.25%	大賣/鉅額交易
2024/08/28	196	51.41	6	50.88	51.50	190	5,464	3.48%	大買/鉅額交易
2024/08/27	21	49.20	5	49.66	49.20	16	5,165	0.31%
2024/08/23	8	46.99	27	46.43	47.75	-19	5,045	-0.38%
2024/08/22	10	46.68	4	47.25	46.45	6	5,090	0.12%
2024/08/21	0	0.00	15	45.28	45.20	-15	4,969	-0.30%
2024/08/20	25	45.62	2	45.18	46.10	23	4,927	0.47%
2024/08/19	1	43.50	0	0.00	42.70	1	4,822	0.02%
2024/08/13	4	45.40	0	0.00	45.50	4	4,708	0.08%
2024/08/07	5	43.45	0	0.00	43.30	5	4,521	0.11%
2024/08/05	0	0.00	12	47.83	44.80	-12	4,551	-0.26%
2024/08/02	13	50.89	8	51.03	49.75	5	4,614	0.11%
2024/08/01	17	50.14	5	51.70	51.90	12	4,671	0.26%
2024/07/31	3	48.82	0	0.00	48.35	3	5,094	0.06%
2024/07/29	0	0.00	0.1	49.35	46.00	-0.1	5,053	0.00%
2024/07/23	1.1	47.05	1	48.15	46.90	0.1	5,266	0.00%
2024/07/22	2	46.40	2	48.05	45.95	0	5,282	0.00%
2024/07/18	1	46.40	1	46.95	49.75	0	5,166	0.00%
2024/07/10	0	0.00	1	43.60	43.55	-1	5,092	-0.02%
2024/07/09	1	42.30	0	0.00	42.15	1	5,119	0.02%
2024/06/11	1	48.15	1	47.15	47.55	0	7,939	0.00%
2024/06/06	0	0.00	0	43.50	42.60	0	7,748	0.00%
2024/06/04	0	0.00	11	47.01	45.35	-11	7,688	-0.14%
2024/06/03	0	0.00	1	47.80	47.75	-1	7,651	-0.01%
2024/05/22	2	49.60	0	0.00	49.60	2	8,677	0.02%