高鋒 (4510)-兆豐券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
54.5
漲跌
▲0.3
漲幅
+0.55%
成交量
26,252張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	14	54.94	22	54.39	54.50	-8	21,862	-0.04%
2025/05/12	66	55.09	52	54.89	54.20	14	21,733	0.06%
2025/05/09	26	52.79	19	52.65	52.60	7	21,052	0.03%
2025/05/07	3	49.70	3	50.10	49.60	0	20,537	0.00%
2025/05/06	2	50.60	2	51.05	51.30	0	20,493	0.00%
2025/05/05	2	49.95	2	49.70	49.85	0	20,350	0.00%
2025/05/02	20	55.84	28	54.35	52.20	-8	20,037	-0.04%
2025/04/30	2	49.50	13	48.98	53.00	-11	18,723	-0.06%
2025/04/29	14	47.91	2	47.85	48.20	12	18,338	0.07%
2025/04/28	1	44.70	1	44.80	44.45	0	18,056	0.00%
2025/04/25	1	44.55	5	44.50	45.45	-4	17,909	-0.02%
2025/04/24	8	43.88	0	0.00	43.50	8	17,765	0.05%
2025/04/23	3	43.20	0	0.00	42.30	3	17,600	0.02%
2025/04/18	10	43.84	10	44.04	43.30	0	17,476	0.00%
2025/04/15	3	42.23	3	42.77	43.85	0	17,357	0.00%
2025/04/14	0	0.00	2	42.68	41.00	-2	17,408	-0.01%
2025/04/11	1	40.00	0	0.00	41.25	1	17,460	0.01%
2025/04/09	0	34.70	0	0.00	34.65	0	17,882	0.00%
2025/04/02	5	45.65	0	0.00	47.50	5	18,296	0.03%
2025/04/01	4	46.23	1	46.45	46.20	3	18,500	0.02%
2025/03/31	6	48.32	12	46.50	46.00	-6	18,912	-0.03%
2025/03/28	3	50.80	0	0.00	50.00	3	19,096	0.02%
2025/03/25	17	56.63	17	55.68	53.50	0	20,735	0.00%
2025/03/18	2	52.00	2	51.90	51.90	0	20,467	0.00%
2025/03/17	5	51.84	6	51.48	52.80	-1	20,543	0.00%
2025/03/14	3	52.00	0	0.00	52.00	3	20,394	0.01%
2025/03/13	0	0.00	19	52.32	51.40	-19	20,296	-0.09%
2025/03/12	1	50.50	0	0.00	50.90	1	20,035	0.00%
2025/03/11	8	49.50	15	49.43	49.50	-7	19,981	-0.04%
2025/03/10	4	52.60	20	52.69	51.90	-16	19,993	-0.08%
2025/03/07	5	53.50	1	55.10	53.40	4	20,074	0.02%
2025/03/05	9	58.40	1	57.90	57.90	8	20,691	0.04%
2025/03/04	29	59.92	24	60.03	58.10	5	22,805	0.02%
2025/03/03	5	58.78	35	59.38	58.00	-30	22,466	-0.13%
2025/02/27	46	60.71	34	60.13	60.70	12	22,195	0.05%
2025/02/26	34	63.60	9	62.97	61.90	25	21,502	0.12%
2025/02/25	11	62.51	13.1	62.66	61.90	-2.1	20,656	-0.01%
2025/02/24	4	58.50	11	57.91	59.90	-7	18,310	-0.04%
2025/02/21	36	52.77	6	52.65	54.50	30	17,306	0.17%
2025/02/19	1	50.00	1	49.40	50.40	0	16,556	0.00%
2025/02/18	2	51.20	33	51.04	50.20	-31	16,220	-0.19%
2025/02/17	34	50.14	47	51.26	49.50	-13	15,687	-0.08%
2025/02/14	60	49.76	16	49.20	49.15	44	14,746	0.30%
2025/02/12	0	0.00	1	46.95	45.80	-1	14,008	-0.01%
2025/02/11	1	44.20	0	44.34	43.90	1	13,819	0.01%
2025/02/06	1	45.05	1	44.50	43.50	0	14,226	0.00%
2025/01/17	0	0.00	0	43.25	41.90	0	14,701	0.00%
2025/01/16	1	43.25	2	42.95	44.00	-1	14,784	-0.01%
2025/01/13	3	42.20	2	42.20	42.15	1	16,102	0.01%
2025/01/10	0	0.00	1	44.65	43.20	-1	16,387	-0.01%
2025/01/09	1	44.30	0	0.00	44.25	1	16,639	0.01%
2025/01/07	0	0.00	1	47.67	47.60	-1	16,748	-0.01%
2025/01/02	6	49.80	6	49.64	48.60	0	16,312	0.00%
2024/12/31	1	48.65	51	46.80	48.85	-50	16,108	-0.31%
2024/12/30	0	0.00	0	48.45	47.00	0	16,025	0.00%
2024/12/27	2	48.55	2	47.85	47.35	0	15,952	0.00%
2024/12/26	3	48.72	4	48.28	48.60	-1	15,897	-0.01%
2024/12/25	53	50.10	2	50.15	50.60	51	15,769	0.32%
2024/12/23	10	50.10	10	49.21	49.00	0	15,615	0.00%
2024/12/20	12	50.86	13	51.07	48.25	-1	15,201	-0.01%
2024/12/18	2	47.55	10.1	47.38	47.25	-8.1	14,135	-0.06%
2024/12/17	20	48.81	13	48.65	48.45	7	14,204	0.05%
2024/12/16	3	45.42	1	45.85	45.20	2	13,830	0.01%
2024/12/12	4	46.55	2	46.14	46.10	2	14,643	0.01%
2024/12/11	10	46.07	10	45.78	45.95	0	15,208	0.00%
2024/12/09	0	0.00	3	45.00	43.65	-3	15,798	-0.02%
2024/12/06	1	45.45	0	0.00	45.50	1	16,023	0.01%
2024/12/05	0	0.00	1	45.40	44.70	-1	16,625	-0.01%
2024/12/04	0	0.00	0	47.30	47.05	0	17,685	0.00%
2024/11/28	35	53.38	32	53.41	47.10	3	19,093	0.02%
2024/11/27	0	0.00	1	49.90	52.30	-1	17,908	-0.01%
2024/11/26	3	47.60	12.2	46.98	47.60	-9.2	17,728	-0.05%
2024/11/25	10	42.73	2	42.95	43.30	8	18,056	0.04%
2024/11/22	3	41.60	1.8	41.86	42.30	1.2	18,027	0.01%
2024/11/19	0	40.60	0.1	40.50	41.30	0	17,918	0.00%
2024/11/18	0	0.00	1	40.11	39.95	-1	17,913	-0.01%
2024/11/14	0	0.00	0	42.30	41.55	0	17,856	0.00%
2024/11/11	0	0.00	0	43.80	43.05	0	17,759	0.00%
2024/11/08	0	0.00	15	45.12	44.50	-15	17,749	-0.08%
2024/11/07	14	45.94	2	46.80	46.35	12	17,757	0.07%
2024/11/06	3	44.03	0.1	44.37	43.30	2.9	18,771	0.02%
2024/11/04	3	40.58	2.1	40.30	40.10	0.9	20,001	0.00%
2024/10/30	1	41.50	1	41.65	41.65	0	21,710	0.00%
2024/10/28	0	0.00	6	43.50	41.25	-6	21,996	-0.03%
2024/10/25	3	46.77	3	45.82	45.50	0	21,901	0.00%
2024/10/24	13	46.87	7	46.03	45.90	6	21,755	0.03%
2024/10/22	0	0.00	16	47.47	46.50	-16	21,408	-0.07%
2024/10/21	27	48.31	11	47.89	47.50	16	21,291	0.08%
2024/10/18	8	47.83	33	47.90	47.70	-25	20,905	-0.12%
2024/10/17	59	44.16	39	44.98	46.20	20	20,000	0.10%
2024/10/16	9	41.59	7.3	41.62	42.00	1.7	19,662	0.01%
2024/10/15	1	39.90	1	40.35	39.65	0	19,383	0.00%
2024/10/14	3	38.95	0	0.00	38.70	3	19,290	0.02%
2024/10/11	0	38.95	0	0.00	37.80	0	19,238	0.00%
2024/10/09	0	40.50	0	0.00	40.05	0	19,274	0.00%
2024/10/08	1	42.10	1	42.20	42.10	0	19,421	0.00%
2024/10/04	0.1	43.67	0	0.00	43.85	0.1	19,835	0.00%
2024/09/30	2	46.60	2	46.58	46.00	0	19,878	0.00%
2024/09/26	0	46.50	0	46.80	47.30	0	19,846	0.00%
2024/09/25	31	49.13	31	48.98	48.15	0	19,634	0.00%
2024/09/24	0	46.50	0	46.50	46.40	0	19,226	0.00%
2024/09/23	0	47.30	0	0.00	46.40	0	19,071	0.00%
2024/09/19	0	0.00	1	48.40	50.60	-1	18,604	-0.01%
2024/09/18	10	50.50	10	50.67	49.10	0	18,313	0.00%
2024/09/16	65	50.93	66	50.73	50.00	-1	18,066	-0.01%
2024/09/13	51	51.03	59	50.76	49.30	-8	17,482	-0.05%
2024/09/12	16	49.75	6.3	50.31	51.40	9.7	16,855	0.06%
2024/09/10	1	48.55	14	49.18	47.30	-13	15,484	-0.08%
2024/09/09	0	0.00	7	50.37	51.00	-7	15,065	-0.05%
2024/09/06	43	52.41	40	52.21	52.00	3	14,771	0.02%
2024/09/05	239	56.59	241	57.21	52.00	-2	14,007	-0.01%	大買/大賣/
2024/09/04	38	56.42	32	55.18	53.50	6	12,840	0.05%
2024/09/03	4	52.93	2	55.30	55.30	2	11,254	0.02%
2024/09/02	22	47.81	21	50.83	50.30	1	10,816	0.01%
2024/08/30	1	49.75	7	50.41	49.00	-6	10,409	-0.06%
2024/08/29	119	55.26	28	54.81	52.90	91	9,975	0.91%	大買/
2024/08/28	14	52.26	2	53.20	53.20	12	8,630	0.14%
2024/08/27	24	46.77	19	45.64	48.40	5	8,326	0.06%
2024/08/20	0	0.00	1	39.40	39.30	-1	7,481	-0.01%
2024/08/12	1	36.80	0	0.00	37.65	1	7,312	0.01%
2024/08/08	63	43.54	78	42.94	42.55	-15	7,135	-0.21%
2024/08/07	14	39.61	6	39.93	41.60	8	5,836	0.14%
2024/08/06	26	33.22	27	33.56	37.85	-1	5,161	-0.02%
2024/08/05	57	37.53	7.3	36.70	34.45	49.7	4,289	1.16%
2024/08/02	5.1	33.58	0	0.00	38.25	5.1	2,874	0.18%
2024/08/01	10	34.80	0.1	34.80	34.80	9.9	2,517	0.39%
2024/07/30	0	0.00	30	26.25	28.80	-30	2,053	-1.46%
2024/07/26	0.2	28.70	0	0.00	30.00	0.2	2,003	0.01%
2024/07/12	0.2	29.85	0	0.00	29.60	0.2	1,872	0.01%
2024/07/11	0	0.00	1	29.10	29.55	-1	1,777	-0.06%
2024/07/10	1	27.60	1	28.60	28.60	0	1,648	0.00%
2024/07/09	34	26.00	3	25.13	26.00	31	1,435	2.16%
2024/07/04	2	19.45	0	0.00	19.55	2	849	0.24%
2024/07/03	0	0.00	5	16.70	17.80	-5	735	-0.68%
2024/07/02	5	16.70	0	0.00	16.90	5	626	0.80%
2024/05/23	0	0.00	2	16.35	16.15	-2	715	-0.28%