瑞智 (4532)-兆豐券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.15
漲跌
▼0.45
漲幅
-1.57%
成交量
6,161張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	8	28.81	28.15	-8	4,592	-0.17%
2024/05/10	8	28.46	0	0.00	28.60	8	4,514	0.18%
2024/05/09	23	28.48	2	29.10	28.35	21	4,464	0.47%
2024/05/08	34	28.93	32	29.23	28.90	2	4,399	0.05%
2024/05/07	0	0.00	29	27.85	28.20	-29	4,177	-0.69%
2024/05/06	9	27.08	5	27.25	27.05	4	4,149	0.10%
2024/05/03	30	26.83	1	26.90	26.75	29	4,099	0.71%
2024/05/02	9	27.33	20	27.33	27.25	-11	4,024	-0.27%
2024/04/29	22	28.11	35	28.87	28.10	-13	3,908	-0.33%
2024/04/26	1	28.80	25	28.60	28.40	-24	3,800	-0.63%
2024/04/25	34	28.07	140	27.92	27.70	-106	3,630	-2.92%	大賣/鉅額交易
2024/04/24	22	28.40	26	28.48	28.55	-4	3,517	-0.11%
2024/04/23	10	27.33	30	27.04	27.00	-20	3,291	-0.61%
2024/04/22	28	27.95	23	28.82	27.40	5	3,207	0.16%
2024/04/19	55	27.25	31	27.40	27.30	24	2,951	0.81%
2024/04/18	0	0.00	30	27.54	27.90	-30	2,794	-1.07%
2024/04/17	20	26.45	17	26.15	26.45	3	2,588	0.12%
2024/04/16	7	25.11	0	0.00	25.15	7	2,466	0.28%
2024/04/15	15	26.00	6	26.15	26.00	9	2,391	0.38%
2024/04/12	0	0.00	5	25.45	25.45	-5	2,293	-0.22%
2024/04/10	0	0.00	1	25.50	25.75	-1	2,221	-0.05%
2024/04/09	46	25.70	0	0.00	25.35	46	2,140	2.15%
2024/04/08	0	0.00	35	25.25	25.25	-35	2,086	-1.68%
2024/04/01	14	24.90	0	0.00	24.95	14	2,007	0.70%
2024/03/29	6	24.55	0	0.00	24.50	6	1,988	0.30%
2024/03/28	40	24.99	0	0.00	24.95	40	1,955	2.05%
2024/03/22	14	24.60	0	0.00	24.60	14	1,780	0.79%
2024/03/13	3	23.45	22	23.82	23.40	-19	1,620	-1.17%
2024/03/08	0	0.00	30	23.55	23.85	-30	1,573	-1.91%
2024/02/22	1	23.45	1	23.40	23.40	0	1,361	0.00%
2024/02/21	0	0.00	1	23.35	23.35	-1	1,337	-0.07%
2024/02/20	1	23.20	0	0.00	23.00	1	1,322	0.08%
2024/01/18	1	20.70	0	0.00	20.80	1	1,232	0.08%
2024/01/08	0	0.00	20	21.11	21.10	-20	1,182	-1.69%
2024/01/04	20	21.80	0	0.00	21.65	20	1,167	1.71%
2023/12/28	20	21.40	0	0.00	21.35	20	1,155	1.73%
2023/10/30	0	0.00	2	19.53	19.20	-2	2,279	-0.09%
2023/08/22	0	0.00	1	20.75	20.75	-1	11,843	-0.01%
2023/08/16	1	21.20	0	0.00	21.40	1	11,675	0.01%
2023/08/08	1	22.20	1	21.95	22.25	0	11,397	0.00%
2023/08/02	0	0.00	2	23.28	23.15	-2	11,059	-0.02%
2023/07/31	0	0.00	16	23.65	23.75	-16	10,811	-0.15%
2023/07/28	0	0.00	1	23.55	23.60	-1	10,695	-0.01%
2023/07/27	3	24.15	2	24.58	24.05	1	10,608	0.01%
2023/07/26	0	0.00	234	24.29	24.35	-234	10,424	-2.24%	大賣/鉅額交易
2023/07/25	61	23.58	26	23.72	23.80	35	10,058	0.35%
2023/07/24	0	0.00	5	23.95	23.25	-5	9,924	-0.05%
2023/07/21	84	23.75	8	24.95	23.60	76	9,771	0.78%
2023/07/20	42	23.69	32	23.88	23.80	10	9,368	0.11%
2023/07/18	36	24.35	31	24.14	23.55	5	9,098	0.05%
2023/07/17	79	24.13	88	24.65	24.75	-9	8,821	-0.10%
2023/07/14	1	24.10	143	24.10	23.60	-142	8,229	-1.73%	大賣/鉅額交易
2023/07/13	1	24.15	14	24.53	24.10	-13	7,887	-0.16%
2023/07/12	270	25.19	65	25.47	24.85	205	7,316	2.80%	大買/鉅額交易
2023/07/11	6	25.67	8	24.89	25.15	-2	6,755	-0.03%
2023/07/10	155	26.37	150.1	26.39	26.60	5	5,790	0.09%	大買/大賣/
2023/07/07	38.1	25.43	4	25.00	25.60	34.1	3,916	0.87%
2023/07/06	103	23.16	15	22.67	23.30	88	2,478	3.55%	大買/
2023/07/03	160	21.68	162	22.17	21.85	-2	1,402	-0.14%	大買/大賣/
2023/06/30	2	19.70	0	0.00	20.25	2	858	0.23%
2023/06/28	0	0.00	109	18.15	18.20	-109	536	-20.33%	大賣/鉅額交易
2023/06/26	0	0.00	150	18.21	18.30	-150	606	-24.72%	大賣/鉅額交易
2023/06/06	0	0.00	2	18.15	18.25	-2	608	-0.33%
2023/06/05	2	18.40	0	0.00	18.40	2	638	0.31%
2023/03/15	0	0.00	1	17.95	17.90	-1	352	-0.28%
2022/10/19	0	0.00	1	16.00	15.80	-1	1,304	-0.08%
2022/10/13	1	15.55	0	0.00	15.65	1	1,299	0.08%
2022/09/16	0	0.00	90	17.81	17.90	-90	1,183	-7.60%
2022/09/06	90	19.55	0	0.00	19.35	90	958	9.39%
2022/04/15	0	0.00	100	17.55	17.60	-100	345	-28.91%
2021/10/21	0	0.00	1	19.00	19.40	-1	453	-0.22%
2021/09/29	0	0.00	100	18.46	18.40	-100	443	-22.56%
2021/09/06	0	0.00	10	19.60	19.55	-10	517	-1.93%
2021/06/23	0	0.00	1	20.25	20.20	-1	1,424	-0.07%
2021/05/27	6	20.14	0	0.00	19.95	6	1,688	0.36%
2021/04/23	0	0.00	1	23.70	23.80	-1	1,255	-0.08%
2021/04/16	0	0.00	4	23.46	23.55	-4	1,235	-0.32%
2021/04/15	0	0.00	1	23.30	23.45	-1	1,241	-0.08%
2021/04/13	3	23.00	0	0.00	22.50	3	1,193	0.25%
2021/04/06	0	0.00	3	21.55	21.55	-3	1,146	-0.26%
2021/03/30	0	0.00	5	21.50	21.60	-5	1,137	-0.44%
2021/03/23	5	21.25	0	0.00	21.25	5	1,126	0.44%
2021/03/18	2	22.40	0	0.00	22.45	2	1,047	0.19%
2021/03/08	0	0.00	1	21.30	21.30	-1	1,046	-0.10%
2021/01/20	20	19.80	20	19.85	19.85	0	1,022	0.00%
2021/01/13	0	0.00	1	21.20	21.05	-1	956	-0.10%
2020/12/08	0	0.00	2	20.45	20.50	-2	728	-0.27%
2020/12/02	1	21.50	0	0.00	21.50	1	757	0.13%
2020/12/01	1	21.80	0	0.00	21.80	1	731	0.14%
2020/11/10	0	0.00	7	20.11	20.15	-7	778	-0.90%
2020/09/23	0	0.00	2	20.00	20.05	-2	1,401	-0.14%
2020/09/22	0	0.00	5	19.95	20.05	-5	1,400	-0.36%
2020/09/09	5	20.25	0	0.00	20.35	5	1,247	0.40%
2020/08/12	0	0.00	96	19.99	20.00	-96	1,118	-8.59%
2020/08/11	0	0.00	80	19.66	19.60	-80	1,098	-7.28%
2020/08/10	1	20.05	110	20.01	19.95	-109	1,098	-9.92%	大賣/鉅額交易
2020/08/07	0	0.00	150	19.49	19.60	-150	1,091	-13.74%	大賣/鉅額交易
2020/08/05	2	19.40	200	19.32	19.45	-198	1,103	-17.94%	大賣/鉅額交易
2020/07/28	0	0.00	2	18.75	18.70	-2	1,139	-0.18%
2020/07/27	0	0.00	60	19.31	19.40	-60	1,145	-5.24%
2020/07/22	2	20.95	0	0.00	20.40	2	1,147	0.17%
2020/07/21	2	19.60	0	0.00	20.10	2	1,122	0.18%
2020/07/14	1	19.90	0	0.00	19.95	1	1,065	0.09%
2020/07/13	1	20.90	1	20.40	20.45	0	1,046	0.00%
2020/07/10	4	21.41	0	0.00	21.30	4	1,019	0.39%
2020/07/09	0	0.00	1	20.70	20.70	-1	851	-0.12%
2020/05/20	0	0.00	2	17.15	17.05	-2	818	-0.24%
2020/05/18	0	0.00	5	17.00	17.10	-5	812	-0.62%
2020/05/08	0	0.00	20	17.13	17.10	-20	746	-2.68%
2020/05/05	0	0.00	25	16.49	16.45	-25	715	-3.49%
2020/04/29	0	0.00	50	16.56	16.75	-50	682	-7.32%
2020/04/28	0	0.00	16	15.98	16.10	-16	673	-2.38%
2020/04/20	0	0.00	10	16.51	16.45	-10	644	-1.55%
2020/04/07	2	15.20	0	0.00	15.20	2	525	0.38%
2020/03/27	0	0.00	20	14.97	14.80	-20	500	-4.00%
2020/03/19	0	0.00	16	14.69	13.95	-16	449	-3.56%
2020/03/18	0	0.00	6	15.70	15.50	-6	426	-1.41%
2020/03/17	0	0.00	19	16.15	15.85	-19	416	-4.56%
2020/03/09	0	0.00	80	20.25	20.20	-80	339	-23.57%
2020/03/04	1	20.70	0	0.00	21.20	1	332	0.30%
2020/03/03	1	20.55	10	20.53	21.00	-9	331	-2.72%
2020/02/12	0	0.00	20	21.11	21.60	-20	331	-6.03%
2020/02/06	1	21.35	0	0.00	21.50	1	335	0.30%
2020/01/08	0	0.00	9	22.90	22.85	-9	352	-2.55%
2020/01/02	0	0.00	1	23.05	23.05	-1	362	-0.28%
2019/12/31	0	0.00	23	22.81	22.95	-23	360	-6.38%
2019/12/30	0	0.00	10	22.90	22.85	-10	360	-2.77%
2019/12/23	0	0.00	10	22.90	22.85	-10	358	-2.79%
2019/11/28	0	0.00	1	23.00	22.95	-1	370	-0.27%
2019/11/19	0	0.00	4	22.90	22.90	-4	375	-1.07%
2019/11/15	0	0.00	30	23.00	23.00	-30	381	-7.87%
2019/10/23	0	0.00	30	23.60	23.70	-30	345	-8.68%
2019/10/01	0	0.00	20	23.23	23.40	-20	301	-6.63%
2019/09/26	0	0.00	1	23.70	23.50	-1	300	-0.33%
2019/09/17	0	0.00	70	22.99	23.05	-70	306	-22.84%
2019/08/13	1	23.15	24	23.20	23.10	-23	271	-8.47%
2019/08/12	1	23.50	0	0.00	23.45	1	269	0.37%
2019/07/12	2	24.63	0	0.00	24.50	2	300	0.67%
2019/07/09	2	24.80	0	0.00	24.85	2	291	0.69%
2019/07/05	1	25.25	0	0.00	25.30	1	290	0.34%
2019/04/26	63	25.93	0	0.00	26.00	63	403	15.60%
2019/03/28	100	25.18	0	0.00	25.10	100	421	23.74%
2019/03/21	0	0.00	75	26.91	26.90	-75	370	-20.22%
2019/03/19	0	0.00	25	26.85	26.80	-25	380	-6.58%
2019/03/14	0	0.00	11	26.88	26.90	-11	379	-2.90%
2019/03/08	0	0.00	20	26.75	26.90	-20	421	-4.75%
2019/02/21	99	26.77	0	0.00	26.75	99	447	22.11%
2019/02/15	80	26.57	0	0.00	26.55	80	445	17.95%
2019/01/18	20	26.25	0	0.00	26.30	20	500	4.00%
2019/01/16	0	0.00	4	26.10	26.00	-4	518	-0.77%
2019/01/04	0	0.00	5	24.40	24.50	-5	533	-0.94%
2019/01/02	2	24.63	0	0.00	24.55	2	569	0.35%
2018/12/28	2	24.20	0	0.00	24.25	2	578	0.35%
2018/12/25	5	23.90	0	0.00	24.00	5	666	0.75%
2018/12/10	1	23.80	0	0.00	23.90	1	827	0.12%
2018/11/21	0	0.00	81	23.50	23.55	-81	877	-9.23%
2018/11/05	0	0.00	1	23.20	23.25	-1	936	-0.11%
2018/10/30	92	21.97	0	0.00	22.00	92	959	9.59%
2018/10/16	0	0.00	25	23.48	23.45	-25	1,024	-2.44%
2018/10/11	0	0.00	1	23.35	23.30	-1	1,014	-0.10%
2018/10/04	0	0.00	43	24.94	24.85	-43	965	-4.45%
2018/10/03	1	25.40	0	0.00	25.35	1	937	0.11%
2018/09/28	1	26.25	100	26.15	26.30	-99	876	-11.29%
2018/09/18	2	27.70	0	0.00	27.65	2	905	0.22%
2018/09/13	3	27.83	0	0.00	27.60	3	885	0.34%
2018/09/10	1	27.90	0	0.00	27.95	1	861	0.12%
2018/08/15	1	29.80	0	0.00	29.85	1	855	0.12%
2018/08/14	0	0.00	1	29.95	29.85	-1	839	-0.12%
2018/08/10	3	30.35	0	0.00	30.30	3	812	0.37%
2018/08/02	1	30.50	0	0.00	30.30	1	794	0.13%
2018/07/27	1	30.30	0	0.00	30.30	1	754	0.13%
2018/07/26	1	30.35	244	30.30	30.30	-243	754	-32.20%	大賣/鉅額交易
2018/07/25	244	31.85	2	32.05	31.85	242	769	31.43%	大買/鉅額交易
2018/07/09	22	31.11	0	0.00	31.20	22	877	2.51%
2018/07/02	23	31.97	0	0.00	31.85	23	962	2.39%
2018/06/05	1	31.50	0	0.00	31.50	1	863	0.12%
2018/06/04	1	31.80	0	0.00	31.65	1	861	0.12%
2018/05/11	0	0.00	3	31.63	31.60	-3	906	-0.33%
2018/05/10	0	0.00	6	31.50	31.60	-6	914	-0.66%
2018/05/04	1	31.75	0	0.00	31.75	1	915	0.11%
2018/05/03	1	32.10	0	0.00	31.95	1	920	0.11%
2018/05/02	1	32.35	0	0.00	32.35	1	925	0.11%
2018/04/25	50	31.37	0	0.00	31.55	50	905	5.52%
2018/04/24	2	31.55	0	0.00	31.45	2	906	0.22%
2018/04/23	2	31.90	0	0.00	32.00	2	898	0.22%
2018/04/20	2	31.90	0	0.00	31.95	2	895	0.22%
2018/04/12	1	31.50	0	0.00	31.60	1	795	0.13%
2018/04/11	2	31.15	0	0.00	31.35	2	771	0.26%
2018/04/03	0	0.00	5	30.70	30.70	-5	752	-0.66%
2018/03/12	35	29.67	0	0.00	29.70	35	792	4.42%
2018/02/06	0	0.00	1	28.25	28.20	-1	885	-0.11%
2018/01/25	50	29.75	0	0.00	29.70	50	873	5.72%
2018/01/23	1	29.55	0	0.00	29.55	1	854	0.12%
2018/01/22	12	29.58	0	0.00	29.50	12	851	1.41%
2018/01/18	0	0.00	71	29.49	29.50	-71	850	-8.35%
2018/01/16	0	0.00	1	29.50	29.50	-1	847	-0.12%
2018/01/12	2	29.25	0	0.00	29.20	2	889	0.22%
2018/01/02	2	28.90	0	0.00	28.90	2	928	0.22%