晟田 (4541)-兆豐券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	53	31.93	32.20	-53	348	-15.22%
2024/04/19	0	0.00	1	32.60	32.65	-1	352	-0.28%
2024/04/18	4	33.53	0	0.00	33.55	4	350	1.14%
2024/04/16	2	33.15	3	33.13	32.70	-1	348	-0.29%
2024/04/15	4	34.50	0	0.00	34.30	4	322	1.24%
2024/04/12	3	32.48	0	0.00	32.30	3	284	1.05%
2024/04/10	6	33.02	0	0.00	32.95	6	281	2.13%
2024/04/03	8	31.41	0	0.00	31.00	8	249	3.21%
2024/04/02	31	31.73	0	0.00	31.80	31	245	12.64%
2024/03/25	16	29.60	0	0.00	29.90	16	201	7.93%
2024/03/22	15	28.99	0	0.00	29.15	15	200	7.47%
2024/03/21	25	28.32	0	0.00	28.60	25	195	12.81%
2024/03/18	23	28.08	0	0.00	28.15	23	195	11.75%
2024/02/16	0	0.00	1	30.15	30.25	-1	235	-0.42%
2024/01/30	1	29.75	0	0.00	29.70	1	239	0.42%
2023/11/24	0	0.00	3	33.27	32.75	-3	384	-0.78%
2023/11/10	1	30.30	0	0.00	30.10	1	724	0.14%
2023/09/15	2	34.65	0	0.00	34.50	2	1,315	0.15%
2023/09/12	0	0.00	2	36.18	35.65	-2	1,617	-0.12%
2023/09/11	2	37.55	0	0.00	36.35	2	1,640	0.12%
2023/07/26	0	0.00	1	36.40	36.20	-1	5,138	-0.02%
2023/07/19	0	0.00	1	36.40	36.00	-1	5,719	-0.02%
2023/07/14	0	0.00	11	37.85	37.85	-11	5,865	-0.19%
2023/07/13	0	0.00	1	38.60	38.10	-1	6,045	-0.02%
2023/07/05	0	0.00	699	43.46	42.95	-699	7,201	-9.71%	大賣/鉅額交易
2023/06/29	0	0.00	2	43.90	44.05	-2	7,249	-0.03%
2023/06/20	1	44.40	1	44.40	44.70	0	7,350	0.00%
2023/06/19	7	44.84	4	44.90	45.30	3	7,243	0.04%
2023/06/14	0	0.00	138	41.11	41.00	-138	7,034	-1.96%	大賣/鉅額交易
2023/06/13	0	0.00	100	41.50	41.30	-100	7,040	-1.42%
2023/05/29	1	44.55	0	0.00	43.70	1	7,302	0.01%
2023/05/24	2	45.75	2	46.33	46.50	0	7,209	0.00%
2023/05/23	0	0.00	0	47.55	45.75	0	7,075	0.00%
2023/05/19	1	42.20	1	42.95	41.95	0	6,448	0.00%
2023/05/18	1	41.90	1	42.80	42.00	0	6,384	0.00%
2023/05/11	1	44.05	2	44.05	43.55	-1	6,170	-0.02%
2023/05/09	0	0.00	21	47.18	46.00	-21	5,947	-0.35%
2023/05/08	23	49.01	45	48.66	49.00	-22	5,818	-0.38%
2023/05/05	781	46.53	0	0.00	46.80	781	5,351	14.59%	大買/鉅額交易
2023/05/04	1	46.00	400	45.73	45.70	-399	5,116	-7.80%	大賣/鉅額交易
2023/05/03	9	49.62	10	47.87	48.00	-1	4,871	-0.02%
2023/05/02	11	49.55	2	49.88	46.60	9	4,378	0.21%
2023/04/25	2	40.43	2	39.75	38.50	0	3,346	0.00%
2023/04/24	0	0.00	1	39.00	39.15	-1	3,242	-0.03%
2023/04/21	1	38.35	0	0.00	38.00	1	3,198	0.03%
2023/04/20	1	39.20	60	40.22	39.00	-59	3,134	-1.88%
2023/04/18	2	43.05	5	42.10	41.60	-3	3,011	-0.10%
2023/04/17	12	43.16	7	42.85	42.50	5	2,838	0.18%
2023/04/14	0	0.00	301	40.58	40.10	-301	2,553	-11.79%	大賣/鉅額交易
2023/04/13	1	40.25	0	0.00	40.75	1	2,190	0.05%
2023/04/12	1	36.80	0	0.00	37.05	1	1,909	0.05%
2023/04/10	0	0.00	1	36.55	35.90	-1	1,733	-0.06%
2023/04/07	0	0.00	1	35.60	35.45	-1	1,641	-0.06%
2023/03/31	1	33.60	0	0.00	33.60	1	1,526	0.07%
2023/03/23	0	34.15	0	0.00	34.40	0	1,336	0.00%
2023/03/08	10	35.83	10	36.46	34.65	0	1,276	0.00%
2023/03/06	0	0.00	1	34.25	34.05	-1	1,309	-0.08%
2023/03/03	0	0.00	5	35.28	34.60	-5	1,281	-0.39%
2023/03/02	6	34.24	0	0.00	34.35	6	1,276	0.47%
2022/12/27	20	29.90	20	29.11	29.05	0	1,150	0.00%
2022/12/15	0	0.00	2	32.05	31.50	-2	1,265	-0.16%
2022/12/09	0	0.00	27	31.99	30.90	-27	1,267	-2.13%
2022/12/08	0	0.00	24	31.36	31.35	-24	1,322	-1.82%
2022/12/06	0	0.00	10	30.05	30.20	-10	1,420	-0.70%
2022/12/05	2	31.60	0	0.00	31.00	2	1,479	0.14%
2022/11/30	41	30.91	10	31.27	31.55	31	1,488	2.08%
2022/11/29	20	31.33	0	0.00	32.10	20	1,483	1.35%
2022/11/25	25	30.60	0	0.00	29.95	25	1,325	1.89%
2022/11/23	25	31.37	0	0.00	31.25	25	1,210	2.06%
2022/11/22	0	0.00	1	29.55	29.25	-1	1,069	-0.09%
2022/11/17	1	26.55	0	0.00	26.60	1	1,049	0.10%
2022/09/27	0	0.00	35	33.22	33.50	-35	1,792	-1.95%
2022/09/26	0	0.00	10	33.43	32.60	-10	1,790	-0.56%
2022/09/15	1	35.80	0	0.00	35.85	1	1,761	0.06%
2022/09/12	4	34.20	4	34.63	34.70	0	2,049	0.00%
2022/09/05	5	32.05	0	0.00	32.35	5	2,065	0.24%
2022/09/01	0	0.00	14	30.79	30.60	-14	2,014	-0.69%
2022/08/31	0	0.00	10	30.80	31.05	-10	2,007	-0.50%
2022/08/26	5	30.80	0	0.00	30.90	5	1,988	0.25%
2022/08/15	3	28.90	0	0.00	28.65	3	1,874	0.16%
2022/08/11	5	29.30	0	0.00	29.50	5	1,854	0.27%
2022/08/09	150	30.44	0	0.00	30.80	150	1,819	8.24%	大買/鉅額交易
2022/08/08	0	0.00	3	30.30	30.50	-3	1,803	-0.17%
2022/08/02	2	30.25	0	0.00	29.20	2	1,623	0.12%
2022/08/01	5	30.50	0	0.00	30.00	5	1,588	0.31%
2022/07/29	0	0.00	2	29.45	29.45	-2	1,561	-0.13%
2022/07/27	7	28.59	0	0.00	29.45	7	1,523	0.46%
2022/07/26	15	29.17	0	0.00	28.35	15	1,509	0.99%
2022/07/20	5	28.90	0	0.00	29.05	5	1,456	0.34%
2022/07/19	5	29.30	0	0.00	28.25	5	1,443	0.35%
2022/07/18	15	28.95	0	0.00	29.05	15	1,430	1.05%
2022/07/15	2	28.60	0	0.00	28.80	2	1,409	0.14%
2022/07/14	0	0.00	2	29.83	30.00	-2	1,367	-0.15%
2022/07/12	2	28.35	0	0.00	27.60	2	1,099	0.18%
2022/06/20	1	29.80	1	29.75	27.20	0	668	0.00%
2022/06/17	10	26.55	10	27.41	28.10	0	348	0.00%
2022/06/16	0	0.00	1	25.50	25.55	-1	206	-0.48%
2022/05/30	0	0.00	25	23.38	23.45	-25	173	-14.42%
2022/05/27	0	0.00	25	23.15	23.15	-25	171	-14.58%
2022/04/19	250	25.86	0	0.00	25.35	250	169	147.74%	大買/鉅額交易
2022/04/18	200	25.87	0	0.00	25.85	200	160	124.87%	大買/鉅額交易
2022/02/24	0	0.00	1	24.05	23.70	-1	131	-0.76%
2022/02/23	0	0.00	1	24.20	24.25	-1	130	-0.77%
2022/02/21	2	24.48	0	0.00	24.45	2	134	1.49%
2021/11/18	0	0.00	6	24.70	24.70	-6	115	-5.18%
2021/11/16	6	26.00	0	0.00	25.60	6	111	5.36%
2021/09/16	0	0.00	0	21.85	22.10	0	305	0.00%
2021/08/06	0	0.00	2.1	25.73	25.60	-2.1	372	-0.56%
2021/08/03	0	0.00	4	26.63	27.30	-4	364	-1.10%
2021/08/02	0	0.00	1	26.25	26.20	-1	359	-0.28%
2021/07/30	12.1	28.09	5	26.71	26.95	7.1	350	2.02%
2021/07/29	0	0.00	1	26.95	26.85	-1	311	-0.32%
2021/07/28	1	24.55	1	24.90	24.90	0	280	0.00%
2021/07/27	10	26.31	10	25.28	24.10	0	276	0.00%
2021/06/30	1	22.75	0	0.00	22.70	1	222	0.45%
2021/06/09	0	0.00	1	24.10	23.65	-1	255	-0.39%
2021/06/04	2	23.73	1	24.20	23.35	1	231	0.43%
2020/03/12	1	19.40	0	0.00	19.70	1	102	0.98%
2019/10/23	0	0.00	15	25.59	25.45	-15	178	-8.40%
2019/10/21	0	0.00	18	25.76	25.75	-18	178	-10.10%
2019/10/16	0	0.00	16	25.80	25.65	-16	175	-9.12%
2019/09/19	0	0.00	10	27.65	27.60	-10	161	-6.18%
2019/09/11	1	27.70	0	0.00	27.50	1	140	0.71%
2019/09/09	0	0.00	4	27.23	27.15	-4	127	-3.13%
2019/05/06	0	0.00	7	30.46	30.10	-7	454	-1.54%
2019/04/30	0	0.00	10	30.13	30.10	-10	490	-2.04%
2019/04/24	0	0.00	5	30.51	30.45	-5	490	-1.02%
2019/04/22	0	0.00	4	31.00	31.10	-4	494	-0.81%
2019/04/17	0	0.00	3	31.80	31.50	-3	489	-0.61%
2019/03/04	0	0.00	2	33.35	34.80	-2	290	-0.69%
2019/02/27	2	35.10	15	32.50	32.70	-13	272	-4.77%
2019/02/22	0	0.00	1	33.00	32.95	-1	243	-0.41%
2019/02/13	0	0.00	4	32.28	32.25	-4	207	-1.93%
2019/02/12	0	0.00	1	32.50	32.20	-1	204	-0.49%
2019/02/11	10	32.20	15	32.79	32.25	-5	200	-2.49%
2019/01/30	4	31.70	0	0.00	32.55	4	193	2.07%
2019/01/28	0	0.00	50	31.58	31.85	-50	156	-31.96%
2019/01/25	10	31.14	0	0.00	31.15	10	137	7.29%
2019/01/24	27	31.56	0	0.00	31.30	27	130	20.72%
2019/01/23	35	30.14	0	0.00	30.60	35	107	32.54%
2019/01/17	0	0.00	1	29.65	29.20	-1	94	-1.06%
2019/01/16	1	29.35	0	0.00	29.50	1	91	1.09%
2019/01/15	0	0.00	3	29.30	29.10	-3	89	-3.35%
2019/01/14	3	28.27	0	0.00	28.30	3	83	3.61%
2018/11/30	0	0.00	10	28.74	28.60	-10	154	-6.47%
2018/11/23	1	27.95	1	27.90	27.90	0	158	0.00%
2018/11/21	5	28.36	0	0.00	28.20	5	166	3.01%
2018/10/11	0	0.00	10	28.23	28.20	-10	266	-3.75%
2018/10/05	0	0.00	2	30.45	30.05	-2	264	-0.76%
2018/10/03	10	32.10	0	0.00	32.05	10	244	4.10%
2018/09/10	2	29.80	0	0.00	29.10	2	232	0.86%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/07/18	0	0.00	5	33.10	34.00	-5	268	-1.86%
2018/05/14	0	0.00	33	29.88	29.70	-33	346	-9.51%
2018/05/11	33	31.14	0	0.00	30.85	33	339	9.73%
2018/04/18	0	0.00	5	32.90	31.60	-5	235	-2.12%
2018/04/16	0	0.00	2	33.00	33.00	-2	160	-1.25%
2018/04/12	0	0.00	1	29.45	29.45	-1	104	-0.96%
2018/04/11	3	29.98	3	30.50	29.40	0	100	0.00%