健椿 (4561)-兆豐券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	67.50	3	68.13	67.20	-1	2,520	-0.04%
2025/01/13	0	0.00	1	64.60	64.30	-1	2,915	-0.03%
2025/01/10	1	66.70	0	0.00	66.00	1	3,009	0.03%
2025/01/09	0	0.00	1	66.10	65.90	-1	3,050	-0.03%
2025/01/08	1	70.50	0	0.00	69.80	1	3,033	0.03%
2025/01/07	1	75.40	2	74.00	72.90	-1	3,012	-0.03%
2025/01/06	1	78.70	2	77.05	78.00	-1	2,948	-0.03%
2025/01/03	3	77.67	4	77.80	76.50	-1	2,900	-0.03%
2025/01/02	1	74.20	21	75.49	73.50	-20	2,856	-0.70%
2024/12/31	1	73.40	2	75.00	74.80	-1	2,853	-0.04%
2024/12/30	22	73.45	1	73.90	73.20	21	2,857	0.73%
2024/12/27	1	74.70	0	0.00	74.70	1	2,854	0.04%
2024/12/26	5	79.22	12	79.45	76.50	-7	2,826	-0.25%
2024/12/25	13	81.70	1	83.80	82.50	12	2,769	0.43%
2024/12/24	25	80.88	16	80.40	80.80	9	2,568	0.35%
2024/12/23	37	80.91	34	81.25	80.50	3	2,429	0.12%
2024/12/20	10	78.83	12	78.23	78.30	-2	2,195	-0.09%
2024/12/18	1	69.90	1	70.60	70.60	0	2,083	0.00%
2024/12/17	3	71.70	0	0.00	72.40	3	2,139	0.14%
2024/12/16	0	0.00	3	66.37	66.70	-3	2,207	-0.14%
2024/12/13	2	69.95	3	70.97	70.20	-1	2,351	-0.04%
2024/12/12	1	68.10	3	68.50	68.50	-2	2,350	-0.09%
2024/12/03	0	0.00	1	65.50	65.40	-1	3,399	-0.03%
2024/11/28	2	65.00	0	0.00	64.80	2	4,128	0.05%
2024/11/26	0	0.00	1	69.10	69.60	-1	4,560	-0.02%
2024/11/25	0	0.00	1	67.80	67.40	-1	4,613	-0.02%
2024/11/20	2	64.50	0	0.00	64.90	2	4,864	0.04%
2024/11/08	3	72.87	0	0.00	71.20	3	6,033	0.05%
2024/11/07	1	74.70	0	0.00	75.10	1	6,101	0.02%
2024/11/06	0	0.00	1	76.20	76.00	-1	6,102	-0.02%
2024/10/30	0	0.00	2	67.20	66.20	-2	5,960	-0.03%
2024/10/29	2	68.50	2	69.20	68.40	0	5,961	0.00%
2024/10/28	4	69.40	3	70.20	69.00	1	5,949	0.02%
2024/10/24	1	77.80	9	75.79	74.30	-8	5,924	-0.14%
2024/10/23	1	76.70	2	76.90	76.70	-1	5,867	-0.02%
2024/10/22	7	76.51	2	76.40	76.90	5	5,839	0.09%
2024/10/21	8	78.09	1	77.00	77.00	7	5,781	0.12%
2024/10/18	0	0.00	6	76.93	78.70	-6	5,581	-0.11%
2024/10/17	14	69.96	13	70.09	71.60	1	5,446	0.02%
2024/10/16	0	0.00	1	67.00	66.70	-1	5,357	-0.02%
2024/10/15	1	62.70	1	61.60	61.30	0	5,324	0.00%
2024/10/08	0	0.00	12	65.40	63.80	-12	5,317	-0.23%
2024/10/04	2	70.50	0	0.00	69.50	2	5,335	0.04%
2024/09/30	7	73.64	0	0.00	72.80	7	5,584	0.13%
2024/09/27	7	74.51	12	76.37	74.10	-5	5,594	-0.09%
2024/09/26	13	75.62	12	77.02	75.00	1	5,615	0.02%
2024/09/25	4	77.40	4	77.63	77.20	0	5,614	0.00%
2024/09/24	11	74.80	0	0.00	75.30	11	5,641	0.19%
2024/09/23	3	76.53	1	77.20	77.00	2	5,714	0.03%
2024/09/20	5	78.44	11	80.27	77.50	-6	5,778	-0.10%
2024/09/19	1	78.50	22	80.54	80.50	-21	5,692	-0.37%
2024/09/18	11	79.34	21	80.43	78.80	-10	5,623	-0.18%
2024/09/16	40	80.33	18	79.64	79.70	22	5,507	0.40%
2024/09/10	0	0.00	5	71.80	69.70	-5	5,353	-0.09%
2024/09/06	12	79.92	12	79.59	77.40	0	5,310	0.00%
2024/09/05	10	81.93	14	81.43	79.80	-4	5,260	-0.08%
2024/09/04	8	84.25	24	83.50	80.10	-16	5,115	-0.31%
2024/09/03	11	80.46	66	80.85	83.10	-55	4,713	-1.17%
2024/09/02	40	76.00	0	0.00	75.60	40	4,555	0.88%
2024/08/30	4	86.88	1	81.20	79.00	3	4,460	0.07%
2024/08/29	3	79.00	10	76.78	83.00	-7	4,067	-0.17%
2024/08/28	1	74.60	1	75.50	75.50	0	3,837	0.00%
2024/08/27	3	67.70	6	66.65	68.70	-3	3,685	-0.08%
2024/08/26	10	67.49	5	65.30	66.70	5	3,621	0.14%
2024/08/23	0	0.00	20	62.53	63.00	-20	3,491	-0.57%
2024/08/22	0	0.00	15	62.50	62.60	-15	3,511	-0.43%
2024/08/21	0	0.00	10	62.75	62.00	-10	3,564	-0.28%
2024/08/20	3	64.07	22	64.41	63.80	-19	3,635	-0.52%
2024/08/19	0	0.00	15	62.09	62.90	-15	3,552	-0.42%
2024/08/16	0	0.00	20.1	64.42	63.30	-20.1	3,548	-0.57%
2024/08/15	7.1	63.62	0	0.00	62.90	7.1	3,514	0.20%
2024/08/14	1	59.10	4	59.90	59.20	-3	3,224	-0.09%
2024/08/13	0	0.00	2	54.20	55.50	-2	3,068	-0.07%
2024/08/09	3	53.10	3	53.60	52.90	0	3,059	0.00%
2024/08/08	1	48.40	1	48.75	50.00	0	3,017	0.00%
2024/07/19	2	53.00	0	0.00	53.00	2	3,279	0.06%
2024/07/09	2	54.00	1	55.20	53.80	1	3,217	0.03%
2024/07/08	2	57.70	0	0.00	55.50	2	3,199	0.06%
2024/07/05	1	58.80	5	58.60	57.90	-4	3,169	-0.13%
2024/07/04	7	63.61	17	62.34	64.30	-10	3,087	-0.32%
2024/07/03	0	0.00	2	60.50	59.20	-2	2,961	-0.07%
2024/07/02	0	0.00	6	60.55	59.20	-6	2,977	-0.20%
2024/06/28	0	0.00	2	63.00	60.00	-2	2,906	-0.07%
2024/06/27	1	61.60	1	60.70	61.60	0	2,820	0.00%
2024/06/25	0	0.00	6	56.00	56.50	-6	2,615	-0.23%
2024/06/21	2	55.60	3	56.00	56.70	-1	2,593	-0.04%
2024/06/20	0	0.00	6	56.50	56.70	-6	2,575	-0.23%
2024/06/18	0	0.00	21	56.00	58.40	-21	2,437	-0.86%
2024/06/14	0	0.00	6	55.00	54.30	-6	2,285	-0.26%
2024/06/13	0	0.00	9	57.43	54.50	-9	2,245	-0.40%
2024/06/11	0	0.00	6	57.55	57.10	-6	2,141	-0.28%
2024/06/07	0	0.00	19	55.10	55.10	-19	2,025	-0.94%
2024/06/06	2	51.80	3	52.50	50.10	-1	1,990	-0.05%
2024/06/05	0	0.00	3	53.50	52.50	-3	1,972	-0.15%
2024/06/04	0	0.00	5	55.60	52.80	-5	1,966	-0.25%
2024/06/03	0	0.00	15	55.08	56.40	-15	1,964	-0.76%
2024/05/27	0	0.00	4	59.00	58.80	-4	1,829	-0.22%
2024/05/23	0	0.00	12	54.12	57.00	-12	1,605	-0.75%
2024/05/22	11	52.57	16	53.06	51.90	-5	1,537	-0.33%
2024/05/21	10	54.00	19	54.74	54.40	-9	1,489	-0.60%
2024/05/20	0	0.00	10	53.00	52.40	-10	1,384	-0.72%
2024/05/17	0	0.00	37	47.13	48.25	-37	1,253	-2.95%
2024/05/16	0	0.00	12	45.38	43.90	-12	1,178	-1.02%
2024/05/15	1	46.55	22	48.30	46.55	-21	1,147	-1.83%
2024/05/14	10	47.46	17	47.34	48.00	-7	1,097	-0.64%
2024/05/13	3	42.90	21	46.15	47.65	-18	1,050	-1.71%
2024/05/10	0	0.00	15	42.91	44.70	-15	932	-1.61%
2024/05/09	6	42.88	3	42.93	42.05	3	887	0.34%
2024/05/08	5	42.67	27	42.58	41.10	-22	799	-2.75%
2024/05/07	0	0.00	18	38.95	38.95	-18	630	-2.85%
2024/05/06	0	0.00	9	35.43	35.45	-9	614	-1.46%
2024/05/03	0	0.00	8	35.00	34.90	-8	610	-1.31%
2024/04/19	0	0.00	1	33.50	33.20	-1	613	-0.16%
2024/04/17	0	0.00	1	35.40	34.95	-1	604	-0.17%
2024/04/16	1	34.00	30	33.93	34.00	-29	603	-4.81%
2024/04/11	1	37.85	0	0.00	36.85	1	600	0.17%
2024/04/10	31	38.51	1	38.70	38.85	30	588	5.10%
2024/04/08	0	0.00	1	36.50	38.25	-1	515	-0.19%
2024/04/03	1	35.15	0	0.00	35.00	1	479	0.21%
2024/03/07	0	0.00	0	37.55	36.15	0	1,012	0.00%
2024/03/06	0	37.43	0	0.00	36.80	0	1,011	0.00%