百德 (4563)-兆豐券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
75.2
漲跌
▼0.2
漲幅
-0.27%
成交量
310張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	1	76.10	75.40	-1	663	-0.15%
2025/05/09	1	73.80	0	0.00	73.20	1	663	0.15%
2025/05/05	0	0.00	1	69.30	70.40	-1	676	-0.15%
2025/04/30	0	0.00	1	77.90	75.00	-1	680	-0.15%
2025/04/29	0	0.00	3	73.97	75.30	-3	671	-0.45%
2025/04/28	0	0.00	1	72.30	72.20	-1	672	-0.15%
2025/04/24	1	69.90	1	71.30	69.90	0	676	0.00%
2025/04/23	0	0.00	1	69.90	70.20	-1	680	-0.15%
2025/04/16	1	69.50	0	0.00	69.00	1	728	0.14%
2025/04/15	2	70.45	1	69.70	70.20	1	733	0.14%
2025/04/14	1	69.00	0	0.00	67.20	1	745	0.13%
2025/04/11	0	0.00	1	64.40	64.30	-1	754	-0.13%
2025/03/18	0	0.00	1	86.40	86.20	-1	1,547	-0.06%
2025/03/17	1	85.30	2	85.80	84.50	-1	1,550	-0.06%
2025/03/11	2	85.00	0	0.00	88.10	2	1,563	0.13%
2025/03/06	1	91.90	0	0.00	90.40	1	1,569	0.06%
2025/03/05	1	93.10	0	0.00	93.20	1	1,570	0.06%
2025/03/04	1	94.50	2	94.75	94.40	-1	1,573	-0.06%
2025/03/03	3	93.37	0	0.00	90.70	3	1,569	0.19%
2025/02/27	0	0.00	6	97.93	95.10	-6	1,602	-0.37%
2025/02/25	1	97.80	0	0.00	95.50	1	1,586	0.06%
2025/02/24	1	99.40	1	99.80	99.10	0	1,580	0.00%
2025/02/21	2	101.25	2	103.50	101.00	0	1,580	0.00%
2025/02/20	3	100.83	0	0.00	99.50	3	1,539	0.19%
2025/02/19	2	102.50	3	102.17	103.50	-1	1,502	-0.07%
2025/02/17	0	0.00	2	92.95	93.40	-2	1,463	-0.14%
2025/02/13	0	0.00	1	88.10	88.10	-1	1,460	-0.07%
2025/02/12	1	88.10	1	89.10	88.50	0	1,460	0.00%
2025/02/11	0	0.00	2	84.05	83.60	-2	1,456	-0.14%
2025/02/10	2	83.00	0	0.00	83.20	2	1,468	0.14%
2025/02/05	2	83.75	1	84.30	83.70	1	1,516	0.07%
2025/02/04	1	79.50	1	80.10	80.10	0	1,520	0.00%
2025/01/22	2	80.55	2	81.15	82.00	0	1,536	0.00%
2025/01/16	4	84.00	0	0.00	83.70	4	1,690	0.24%
2025/01/14	1	81.50	0	0.00	84.20	1	1,745	0.06%
2025/01/13	2	81.50	0	0.00	81.10	2	1,776	0.11%
2025/01/10	3	88.63	0	0.00	88.00	3	1,799	0.17%
2025/01/08	1	93.70	0	0.00	93.50	1	1,878	0.05%
2025/01/07	1	95.10	0	0.00	93.60	1	1,969	0.05%
2025/01/06	1	95.30	0	0.00	95.30	1	2,027	0.05%
2025/01/03	0	0.00	2	101.75	97.40	-2	2,092	-0.10%
2025/01/02	3	99.87	0	0.00	98.00	3	2,172	0.14%
2024/12/31	1	99.50	2	101.50	102.00	-1	2,356	-0.04%
2024/12/30	1	99.90	0	0.00	98.80	1	2,657	0.04%
2024/12/27	1	99.50	0	0.00	99.50	1	2,878	0.03%
2024/12/26	2	103.25	20	103.25	101.50	-18	2,914	-0.62%
2024/12/25	3	109.00	8	108.13	107.00	-5	2,982	-0.17%
2024/12/24	5	106.50	0	0.00	107.00	5	2,984	0.17%
2024/12/23	1	110.00	0	0.00	110.00	1	3,002	0.03%
2024/12/20	0	0.00	6	109.50	105.00	-6	3,010	-0.20%
2024/12/19	19	107.58	9	110.33	110.50	10	3,005	0.33%
2024/12/18	16	104.53	2	103.50	106.50	14	3,075	0.46%
2024/12/17	0	0.00	1	97.10	97.10	-1	3,325	-0.03%
2024/12/04	0	0.00	1	93.20	93.20	-1	4,429	-0.02%
2024/12/02	2	92.85	0	0.00	92.60	2	5,100	0.04%
2024/11/29	0	0.00	1	91.50	92.00	-1	5,135	-0.02%
2024/11/22	1	94.80	0	0.00	93.20	1	5,482	0.02%
2024/11/21	0	0.00	1	93.40	92.70	-1	5,515	-0.02%
2024/11/19	1	98.10	1	97.10	97.60	0	5,688	0.00%
2024/11/18	1	94.50	3	101.00	92.50	-2	5,716	-0.03%
2024/11/14	3	105.83	0	0.00	106.00	3	5,723	0.05%
2024/11/13	2	105.50	0	0.00	106.50	2	5,735	0.03%
2024/11/12	3	104.00	1	105.00	104.50	2	5,831	0.03%
2024/11/11	3	102.17	0	0.00	101.50	3	5,862	0.05%
2024/11/08	2	105.00	0	0.00	104.50	2	5,952	0.03%
2024/11/05	2	104.25	5	105.90	107.50	-3	6,006	-0.05%
2024/11/04	1	100.50	0	0.00	100.50	1	6,016	0.02%
2024/10/30	1	103.00	1	104.50	103.00	0	6,034	0.00%
2024/10/29	1	103.50	3	105.83	105.00	-2	6,081	-0.03%
2024/10/28	6	105.33	4	105.13	104.50	2	6,112	0.03%
2024/10/24	4	113.63	6	115.58	114.00	-2	6,071	-0.03%
2024/10/23	2	110.75	0	0.00	114.00	2	5,989	0.03%
2024/10/22	3	111.83	3	111.33	112.50	0	5,969	0.00%
2024/10/21	2	107.75	3	108.17	108.00	-1	5,935	-0.02%
2024/10/18	2	106.75	0	0.00	105.50	2	5,923	0.03%
2024/10/17	1	110.00	0	0.00	111.00	1	5,886	0.02%
2024/10/16	1	110.50	16.1	107.55	111.00	-15.1	5,852	-0.26%
2024/10/15	4	112.25	1	113.50	108.00	3	5,812	0.05%
2024/10/14	6	110.42	6	114.83	108.50	0	5,761	0.00%
2024/10/11	1	121.50	1	123.00	120.00	0	5,676	0.00%
2024/10/09	0	0.00	2	126.50	127.00	-2	5,629	-0.04%
2024/10/08	13	130.77	1	126.50	126.50	12	5,562	0.22%
2024/10/07	9	133.56	20	134.03	131.00	-11	5,471	-0.20%
2024/10/04	8	129.50	3	130.50	127.50	5	5,286	0.09%
2024/10/01	5	119.90	5	122.60	125.00	0	4,990	0.00%
2024/09/27	0	0.00	1	113.00	111.00	-1	4,714	-0.02%
2024/09/24	4	110.00	2	112.00	113.50	2	4,534	0.04%
2024/09/23	2	113.50	7	114.43	113.00	-5	4,441	-0.11%
2024/09/20	9	116.39	7	117.22	116.00	2	4,363	0.05%
2024/09/19	28.1	111.82	25	111.28	119.00	3.1	4,128	0.07%
2024/09/18	26	106.35	29	106.64	108.50	-3	3,744	-0.08%
2024/09/16	8	99.94	4	97.55	98.80	4	3,633	0.11%
2024/09/13	3	94.17	1	91.20	94.00	2	3,448	0.06%
2024/09/12	3	91.67	2	92.05	90.00	1	3,277	0.03%
2024/09/10	1	85.00	5	88.62	85.70	-4	3,099	-0.13%
2024/09/09	1	88.00	3	88.20	90.40	-2	3,024	-0.07%
2024/09/06	11	89.85	1	89.50	90.50	10	2,935	0.34%
2024/09/05	38	91.93	35	90.28	91.50	3	2,817	0.11%
2024/09/04	23	90.83	15	92.25	89.00	8	2,520	0.32%
2024/09/03	5	87.10	9	85.78	88.50	-4	2,100	-0.19%
2024/09/02	3	80.57	5	80.08	80.50	-2	1,848	-0.11%
2024/08/30	7	79.39	13	82.82	79.00	-6	1,829	-0.33%
2024/08/29	12	84.27	1	83.40	80.80	11	1,783	0.62%
2024/08/28	1	78.80	0	0.00	82.00	1	1,601	0.06%
2024/08/27	0	0.00	6	74.93	77.10	-6	1,522	-0.39%
2024/08/26	6	73.97	2	76.40	71.70	4	1,469	0.27%
2024/08/22	6	76.93	16	79.65	75.20	-10	1,410	-0.71%
2024/08/21	12	79.30	4	79.90	78.30	8	1,363	0.59%
2024/08/20	4	76.80	1	76.60	77.80	3	1,217	0.25%
2024/08/19	0	0.00	1	69.20	70.80	-1	1,181	-0.08%
2024/08/16	0	0.00	1	69.10	70.10	-1	1,170	-0.09%
2024/08/14	1	75.90	1	70.30	71.00	0	1,104	0.00%
2024/08/13	0	0.00	1	71.00	70.90	-1	1,005	-0.10%
2024/08/12	1	67.70	0	0.00	69.10	1	964	0.10%
2024/08/07	1	62.20	0	0.00	61.70	1	801	0.12%
2024/08/05	1	60.80	0	0.00	60.30	1	767	0.13%
2024/07/31	1	68.70	0	0.00	68.00	1	689	0.15%
2024/06/20	8	53.05	9	52.38	53.40	-1	465	-0.21%
2024/06/05	0	0.00	6	56.20	56.10	-6	482	-1.24%
2024/06/04	6	58.37	0	0.00	57.60	6	466	1.29%