時碩工業 (4566)-兆豐券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.0
漲跌
▼0.5
漲幅
-0.89%
成交量
169張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	49.95	50.10	-2	234	-0.85%
2024/04/10	0	0.00	1	51.90	52.20	-1	210	-0.47%
2024/03/28	0	0.00	2	52.10	52.10	-2	212	-0.94%
2024/03/20	0.1	51.30	2	51.25	51.20	-1.9	219	-0.88%
2024/03/19	2	51.20	0	0.00	51.30	2	219	0.91%
2024/03/18	0	52.00	0	0.00	51.30	0	219	0.02%
2024/03/15	2	51.70	0	0.00	51.50	2	217	0.92%
2024/03/14	2	52.30	0	0.00	52.30	2	213	0.93%
2024/03/04	0	0.00	1	53.10	53.20	-1	207	-0.48%
2024/02/19	0	0.00	1	53.10	53.00	-1	230	-0.43%
2024/02/16	1	52.30	0	0.00	53.00	1	232	0.43%
2024/02/15	0	0.00	1	51.10	51.00	-1	225	-0.44%
2024/01/19	2	51.00	0	0.00	51.00	2	238	0.84%
2024/01/02	0	0.00	1	53.30	53.30	-1	259	-0.39%
2023/12/19	0	0.00	1	53.30	53.30	-1	436	-0.23%
2023/12/13	0	0.00	1	53.30	53.30	-1	437	-0.23%
2023/12/01	0	0.00	5	54.20	55.10	-5	442	-1.13%
2023/11/27	0	0.00	1	53.00	52.70	-1	431	-0.23%
2023/11/24	0	0.00	10	53.95	53.80	-10	429	-2.33%
2023/11/21	15	53.80	0	0.00	53.70	15	441	3.39%
2023/11/16	0	0.00	100	52.93	52.80	-100	460	-21.71%
2023/11/15	0	0.00	26	52.03	51.90	-26	451	-5.76%
2023/11/08	0	0.00	12	51.18	51.10	-12	478	-2.51%
2023/11/07	0	0.00	72	50.63	50.60	-72	485	-14.83%
2023/11/06	0	0.00	1	51.30	51.10	-1	499	-0.20%
2023/11/03	0	0.00	20	50.75	50.50	-20	503	-3.97%
2023/10/31	0	0.00	10	50.25	49.90	-10	510	-1.96%
2023/10/17	0	0.00	9	51.42	51.30	-9	729	-1.23%
2023/09/26	250	57.18	3	57.00	56.00	247	2,754	8.97%	大買/鉅額交易
2023/09/25	3	56.60	0	0.00	57.00	3	2,747	0.11%
2023/09/12	0	0.00	0	51.40	52.40	0	3,102	0.00%
2023/09/11	0	0.00	1	52.30	51.90	-1	3,183	-0.03%
2023/08/22	6	50.40	0	0.00	50.50	6	3,258	0.18%
2023/08/18	0	0.00	13	50.80	50.80	-13	3,279	-0.40%
2023/08/17	0	0.00	31	51.84	51.90	-31	3,283	-0.94%
2023/08/16	0	0.00	0	51.20	51.30	0	3,287	0.00%
2023/08/14	0	0.00	16	51.70	51.60	-16	3,314	-0.48%
2023/08/11	60	54.64	0	0.00	53.30	60	3,325	1.80%
2023/08/10	6	53.48	0	0.00	53.10	6	3,331	0.18%
2023/07/26	0	0.00	1.6	58.99	58.80	-1.6	3,707	-0.04%
2023/07/25	0	0.00	0.1	59.80	59.70	-0.1	3,841	0.00%
2023/07/20	5	59.00	2	59.20	61.00	3	4,352	0.07%
2023/07/19	29	69.85	133.1	63.86	61.10	-104.1	4,331	-2.40%	大賣/鉅額交易
2023/07/18	0	0.00	125.2	67.10	67.80	-125.2	3,659	-3.42%	大賣/鉅額交易
2023/07/17	228	61.45	0	0.00	61.70	228	3,429	6.65%	大買/鉅額交易
2023/07/13	1	63.20	0	0.00	62.00	1	3,675	0.03%
2023/07/12	2	63.60	0	0.00	62.90	2	3,714	0.05%
2023/07/10	60	63.69	58	63.80	63.00	2	3,688	0.05%
2023/07/07	1	66.30	5	67.20	65.70	-4	3,630	-0.11%
2023/07/06	3	68.57	0	0.00	66.50	3	3,531	0.08%
2023/07/05	0	72.00	170	72.60	72.60	-170	3,282	-5.18%	大賣/鉅額交易
2023/06/29	20	59.80	0	0.00	59.60	20	2,835	0.71%
2023/06/28	2	60.30	1	59.90	60.50	1	2,806	0.04%
2023/06/27	68	61.90	0	0.00	59.10	68	2,781	2.44%
2023/06/26	81	63.22	0	0.00	62.70	81	2,717	2.98%
2023/06/16	2	60.50	18	59.29	58.80	-16	2,563	-0.62%
2023/06/15	1	59.10	0	0.00	58.70	1	2,448	0.04%
2023/06/13	0	0.00	5	54.50	54.30	-5	2,371	-0.21%
2023/06/12	5	54.58	0	0.00	54.30	5	2,369	0.21%
2023/06/09	5	55.40	0	0.00	55.40	5	2,364	0.21%
2023/05/19	1	54.00	0	0.00	54.10	1	2,407	0.04%
2023/05/18	0	0.00	1	54.50	54.30	-1	2,398	-0.04%
2023/05/16	6	54.10	0	0.00	54.30	6	2,355	0.25%
2023/05/15	0	0.00	3	55.00	54.10	-3	2,345	-0.13%
2023/05/09	5	59.30	1	58.60	58.60	4	2,277	0.18%
2023/05/04	2	65.75	0	0.00	65.30	2	2,158	0.09%
2023/05/03	1	64.40	17	64.85	63.90	-16	2,060	-0.78%
2023/05/02	10	63.20	4	63.80	63.00	6	1,976	0.30%
2023/04/28	5	66.20	1	65.00	65.00	4	1,907	0.21%
2023/04/27	3	64.60	5	64.64	64.40	-2	1,761	-0.11%
2023/04/26	0	0.00	9	65.90	64.20	-9	1,619	-0.56%
2023/04/25	6	67.78	6	68.12	65.70	0	1,448	0.00%
2023/04/20	2	61.55	0	0.00	61.70	2	1,117	0.18%
2023/04/19	0	0.00	45	65.64	64.40	-45	1,063	-4.23%
2023/04/18	55	63.71	40	63.29	63.90	15	926	1.62%
2023/04/17	50	59.28	21	60.21	61.00	29	771	3.76%
2023/04/11	0	0.00	2	55.00	55.30	-2	691	-0.29%
2023/04/10	10	55.90	0	0.00	55.20	10	687	1.45%
2023/04/06	18	54.91	5	55.00	54.80	13	652	1.99%
2023/03/31	41	54.14	95	55.70	56.20	-54	598	-9.02%
2023/03/30	5	51.50	0	0.00	51.50	5	553	0.90%
2023/03/29	1	51.60	0	0.00	51.60	1	557	0.18%
2023/03/28	10	52.00	0	0.00	51.80	10	567	1.76%
2023/03/24	2	52.70	0	0.00	52.80	2	586	0.34%
2023/03/22	2	53.60	0	0.00	53.50	2	585	0.34%
2023/03/20	20	52.40	0	0.00	52.30	20	630	3.17%
2023/03/14	5	52.40	0	0.00	52.60	5	672	0.74%
2023/03/13	7	53.06	0	0.00	53.00	7	691	1.01%
2023/03/10	0.2	54.90	0	0.00	53.60	0.2	717	0.02%
2023/03/03	0	0.00	22	56.40	56.00	-22	839	-2.62%
2023/03/01	0	0.00	5	56.30	56.20	-5	912	-0.55%
2023/02/21	1	54.90	0	0.00	54.90	1	932	0.11%
2023/02/17	1	54.90	6	55.25	55.60	-5	913	-0.55%
2023/02/10	0	0.00	5	53.46	52.60	-5	928	-0.54%
2023/02/09	0	0.00	2	53.60	53.30	-2	926	-0.22%
2023/01/16	0	0.00	9	50.68	51.20	-9	950	-0.95%
2023/01/12	0	0.00	10	51.26	51.10	-10	957	-1.04%
2023/01/11	0	0.00	12	51.72	51.70	-12	958	-1.25%
2023/01/10	0	0.00	9	51.70	51.70	-9	972	-0.93%
2022/12/21	5	51.20	0	0.00	51.40	5	1,046	0.48%
2022/12/13	5	56.70	1	57.10	56.70	4	1,052	0.38%
2022/12/12	1	56.80	0	0.00	56.90	1	1,035	0.10%
2022/12/06	1	56.30	0	0.00	55.70	1	1,095	0.09%
2022/12/05	0	0.00	25	57.54	57.70	-25	1,153	-2.17%
2022/11/30	0	0.00	25	55.61	55.80	-25	1,155	-2.16%
2022/11/28	25	59.38	0	0.00	57.80	25	1,129	2.21%
2022/11/22	25	55.40	5	56.20	56.30	20	943	2.12%
2022/11/18	25	53.52	0	0.00	52.60	25	975	2.56%
2022/11/17	5	53.44	0	0.00	53.50	5	979	0.51%
2022/11/15	0	0.00	2	53.30	52.50	-2	1,001	-0.20%
2022/11/11	5	52.20	0	0.00	52.40	5	1,017	0.49%
2022/11/09	20	55.00	14	54.93	53.60	6	1,006	0.60%
2022/11/08	0	0.00	10	54.30	53.50	-10	1,004	-1.00%
2022/11/07	10	53.80	0	0.00	53.80	10	1,011	0.99%
2022/11/02	0	0.00	3	52.00	51.80	-3	998	-0.30%
2022/11/01	0	0.00	3	51.40	51.50	-3	991	-0.30%
2022/10/31	0	0.00	6	49.55	51.00	-6	986	-0.61%
2022/10/25	0	0.00	6	48.00	47.75	-6	1,049	-0.57%
2022/10/17	0	0.00	10	52.10	52.30	-10	1,006	-0.99%
2022/10/14	0	0.00	8	54.20	53.60	-8	998	-0.80%
2022/10/13	13	51.77	8	50.90	50.80	5	986	0.51%
2022/10/11	20	53.65	0	0.00	53.80	20	964	2.07%
2022/10/07	0	0.00	4	56.90	56.80	-4	942	-0.42%
2022/10/06	0	0.00	25	55.68	57.00	-25	928	-2.69%
2022/10/05	10	54.60	19	54.04	53.60	-9	892	-1.01%
2022/10/04	0	0.00	10	53.07	53.20	-10	883	-1.13%
2022/10/03	0	0.00	2	52.30	52.20	-2	878	-0.23%
2022/09/30	0	0.00	5	51.44	52.70	-5	874	-0.57%
2022/09/29	0	0.00	19	51.86	52.10	-19	867	-2.19%
2022/09/13	0	0.00	3	63.00	61.80	-3	679	-0.44%
2022/09/08	70	57.84	138	58.91	59.70	-68	555	-12.24%	大賣/
2022/09/07	0	0.00	18	54.43	54.30	-18	497	-3.61%
2022/09/06	10	56.67	0	0.00	55.90	10	489	2.04%
2022/09/02	0	0.00	76.8	55.39	56.00	-76.8	467	-16.42%
2022/09/01	0	0.00	100	54.34	54.00	-100	456	-21.91%
2022/08/31	0	0.00	1	55.40	55.20	-1	448	-0.22%
2022/08/30	0	0.00	3	56.30	55.40	-3	443	-0.68%
2022/08/12	0	0.00	12	52.75	53.20	-12	299	-4.00%
2022/08/04	12	51.75	0	0.00	52.00	12	277	4.33%
2022/08/03	0	0.00	60	54.31	52.30	-60	268	-22.31%
2022/08/02	60	52.75	10	52.60	52.80	50	225	22.13%
2022/08/01	4	51.00	4	53.40	51.00	0	202	0.00%
2022/07/28	10	48.40	0	0.00	48.20	10	180	5.53%
2022/06/23	0	0.00	14	45.55	45.25	-14	151	-9.23%
2022/06/06	0	0.00	2	52.10	52.70	-2	113	-1.76%
2022/06/02	0	0.00	7	49.04	50.00	-7	88	-7.89%
2022/06/01	0	0.00	1	47.85	47.65	-1	79	-1.27%
2022/05/30	0	0.00	6	48.62	48.65	-6	76	-7.83%
2022/05/23	0	0.00	5	49.90	48.50	-5	58	-8.60%
2022/05/20	0	0.00	2	45.85	45.85	-2	47	-4.18%
2022/05/17	0	0.00	3	44.43	44.45	-3	45	-6.61%
2022/05/16	0	0.00	11	43.99	43.65	-11	45	-24.34%
2022/05/12	0	0.00	59	45.19	43.40	-59	42	-138.77%
2022/04/27	1	41.45	1	41.65	41.65	0	39	0.00%
2022/04/15	0	0.00	7	43.27	43.20	-7	42	-16.45%
2022/04/14	1	43.05	0	0.00	43.15	1	43	2.29%
2022/04/08	0	0.00	44	42.25	42.25	-44	50	-88.00%
2022/04/01	8	43.25	0	0.00	43.30	8	59	13.50%
2022/03/23	0	0.00	1	44.30	44.00	-1	87	-1.14%
2022/03/16	0	0.00	2	43.38	43.20	-2	98	-2.04%
2022/03/15	0	0.00	5	43.61	43.55	-5	97	-5.12%
2022/03/08	0	0.00	8	42.09	42.30	-8	100	-7.93%
2022/02/16	0	0.00	52	45.00	45.05	-52	114	-45.43%
2022/02/09	0	0.00	2	45.03	44.90	-2	112	-1.77%
2022/02/08	0	0.00	16	43.62	44.70	-16	112	-14.26%
2022/02/07	0	0.00	10	42.97	43.05	-10	112	-8.91%
2022/01/26	0	0.00	16	42.60	42.60	-16	112	-14.26%
2022/01/25	3	42.92	8	43.26	42.80	-5	111	-4.50%
2022/01/24	0	0.00	1	43.95	44.00	-1	109	-0.92%
2022/01/05	6	47.84	0	0.00	47.65	6	103	5.78%
2022/01/03	4	49.53	0	0.00	49.20	4	101	3.94%
2021/12/30	59	49.99	52	49.00	50.60	7	98	7.12%
2021/12/29	4	48.21	0	0.00	48.10	4	89	4.46%
2021/12/28	12	48.04	0	0.00	47.80	12	89	13.43%
2021/12/27	183	48.46	1	48.10	48.75	182	87	206.90%	大買/鉅額交易
2021/12/24	11	45.33	0	0.00	45.30	11	69	15.85%
2021/07/07	0	0.00	1	50.00	49.00	-1	298	-0.34%
2021/06/25	6	50.90	6	51.20	51.20	0	328	0.00%
2021/05/12	8	47.58	14	44.31	44.70	-6	773	-0.78%
2021/05/06	0	0.00	4	51.70	50.70	-4	1,217	-0.33%
2021/05/05	0	0.00	3	51.70	50.10	-3	1,268	-0.24%
2021/05/04	9	49.93	16	50.07	49.90	-7	1,277	-0.55%
2021/05/03	5	54.28	0	0.00	52.90	5	1,287	0.39%
2021/04/29	3	57.30	0	0.00	56.70	3	1,297	0.23%
2021/04/28	6	58.03	0	0.00	57.80	6	1,318	0.46%
2021/04/26	0	0.00	3	59.43	59.10	-3	1,384	-0.22%
2021/04/23	5	58.10	0	0.00	58.20	5	1,401	0.36%
2021/04/22	0	0.00	13	59.78	58.20	-13	1,436	-0.91%
2021/04/20	13	62.64	6	60.83	62.50	7	1,550	0.45%
2021/04/19	5	58.70	0	0.00	58.40	5	1,542	0.32%
2021/04/16	0	0.00	1	60.30	60.00	-1	1,543	-0.06%
2021/04/14	2	59.20	1	60.00	60.10	1	1,572	0.06%
2021/04/12	0	0.00	6	62.57	61.90	-6	1,595	-0.38%
2021/04/09	5	61.32	0	0.00	61.20	5	1,611	0.31%
2021/04/06	0	0.00	1	63.50	63.50	-1	1,695	-0.06%
2021/03/29	0	0.00	1	60.70	61.50	-1	1,749	-0.06%
2021/03/26	0	0.00	1	60.80	60.40	-1	1,763	-0.06%
2021/03/25	1	60.70	0	0.00	60.40	1	1,800	0.06%
2021/03/22	6	60.58	9	60.77	60.60	-3	1,812	-0.17%
2021/03/18	34	62.11	0	0.00	62.10	34	1,805	1.88%
2021/03/17	3	63.10	0	0.00	62.50	3	1,802	0.17%
2021/03/16	0	0.00	2	64.30	64.20	-2	1,798	-0.11%
2021/03/15	10	61.80	0	0.00	61.80	10	1,793	0.56%
2021/03/10	0	0.00	1	61.20	60.30	-1	1,775	-0.06%
2021/03/09	1	59.20	1	60.40	61.60	0	1,773	0.00%
2021/03/04	3	61.50	0	0.00	61.90	3	1,764	0.17%
2021/03/03	2	61.55	1	63.40	63.20	1	1,759	0.06%
2021/03/02	6	63.82	1	65.80	63.00	5	1,748	0.29%
2021/02/26	2	65.30	0	0.00	65.60	2	1,736	0.12%
2021/02/25	1	66.40	0	0.00	66.30	1	1,725	0.06%
2021/02/24	0	0.00	35	66.07	66.00	-35	1,712	-2.04%
2021/02/23	0	0.00	6	70.20	68.50	-6	1,685	-0.36%
2021/02/22	35	69.30	10	71.06	69.50	25	1,649	1.52%
2021/02/19	6	67.12	11	68.34	69.30	-5	1,592	-0.31%
2021/02/18	2	67.45	132	67.50	67.50	-130	1,472	-8.83%	大賣/鉅額交易
2021/02/17	2	59.70	7	60.04	61.40	-5	1,423	-0.35%
2021/02/04	4	56.55	0	0.00	55.60	4	1,384	0.29%
2021/02/01	4	61.88	392	65.25	60.40	-388	1,300	-29.84%	大賣/鉅額交易
2021/01/29	549	66.16	74	69.47	64.20	475	1,208	39.31%	大買/鉅額交易
2021/01/28	7	67.61	7	67.83	71.30	0	940	0.00%
2021/01/27	1	63.40	1	64.10	64.90	0	861	0.00%
2021/01/21	2	59.25	6	59.50	59.10	-4	762	-0.52%
2021/01/20	1	59.30	4	59.65	58.10	-3	738	-0.41%
2021/01/19	7	56.69	0	0.00	56.70	7	690	1.01%
2021/01/14	10	60.38	40	59.77	58.80	-30	619	-4.84%
2021/01/13	4	57.53	24	57.29	57.20	-20	514	-3.89%
2020/12/31	4	58.63	4	58.60	58.00	0	373	0.00%
2020/12/23	0	0.00	1	47.55	47.70	-1	199	-0.50%
2020/11/27	0	0.00	3	39.02	39.20	-3	78	-3.85%
2020/11/25	3	39.02	0	0.00	39.10	3	81	3.69%
2020/05/20	0	0.00	1	42.50	42.30	-1	270	-0.37%
2020/05/19	1	41.90	0	0.00	41.90	1	256	0.39%
2019/11/06	0	0.00	10	57.00	57.50	-10	1,088	-0.92%
2019/11/01	0	0.00	1	57.40	58.60	-1	1,101	-0.09%
2019/10/30	1	55.70	0	0.00	55.50	1	1,090	0.09%
2019/10/29	0	0.00	1	57.70	56.50	-1	1,123	-0.09%
2019/10/28	1	56.30	0	0.00	56.00	1	1,179	0.08%
2019/10/22	25	57.00	46	57.59	58.00	-21	1,181	-1.78%
2019/10/21	22	57.20	51	56.68	57.60	-29	1,146	-2.53%
2019/10/17	50	53.26	0	0.00	54.80	50	1,070	4.67%
2019/10/16	10	52.90	0	0.00	51.70	10	1,038	0.96%
2019/08/20	7	51.59	7	52.76	51.10	0	694	0.00%
2019/03/29	0	0.00	1	43.10	43.05	-1	138	-0.72%
2019/02/18	1	43.05	0	0.00	43.10	1	55	1.82%
2019/01/28	0	0.00	1	43.00	42.50	-1	46	-2.13%
2019/01/24	1	44.95	0	0.00	43.90	1	43	2.31%
2019/01/23	1	43.75	1	44.50	45.00	0	35	0.00%
2018/07/05	0	0.00	5	52.00	52.00	-5	77	-6.44%
2018/05/21	1	55.20	0	0.00	54.30	1	154	0.65%
2018/05/09	0	0.00	1	57.10	57.20	-1	302	-0.33%
2018/04/27	1	53.50	0	0.00	53.20	1	314	0.32%
2018/04/19	0	0.00	1	56.40	56.40	-1	310	-0.32%
2018/02/06	5	76.50	2	74.85	71.70	3	122	2.45%
2018/02/05	2	78.00	0	0.00	79.20	2	100	1.99%