駐龍 (4572)-兆豐券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
35張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	154.50	0	0.00	154.00	1	89	1.12%
2024/12/11	2	155.25	31	155.40	155.00	-29	89	-32.26%
2024/12/06	3	155.00	0	0.00	155.00	3	89	3.35%
2024/12/05	1	154.50	0	0.00	154.50	1	89	1.12%
2024/12/02	0	0.00	14	154.86	153.50	-14	98	-14.14%
2024/11/28	2	152.75	0	0.00	153.50	2	103	1.93%
2024/11/27	0	0.00	4	155.38	154.00	-4	106	-3.75%
2024/11/19	2	152.25	0	0.00	153.00	2	120	1.67%
2024/11/15	2	152.75	0	0.00	151.50	2	121	1.64%
2024/11/12	4	154.00	0	0.00	153.50	4	126	3.17%
2024/11/11	3	152.33	3	156.50	157.50	0	126	0.00%
2024/11/08	16	151.44	0	0.00	150.50	16	125	12.80%
2024/11/07	0	0.00	2	152.50	152.50	-2	126	-1.58%
2024/11/06	21	150.67	0	0.00	150.00	21	126	16.56%
2024/11/04	22	148.89	13	148.81	149.00	9	134	6.71%
2024/10/30	0	0.00	2	149.25	148.50	-2	140	-1.42%
2024/10/29	0	0.00	1	150.00	148.50	-1	143	-0.70%
2024/10/25	0	0.00	46	150.29	150.50	-46	145	-31.53%
2024/10/24	6	152.92	2	152.75	150.50	4	146	2.72%
2024/10/23	0	0.00	1	155.00	154.00	-1	146	-0.68%
2024/10/22	15	153.27	21	153.21	153.50	-6	148	-4.05%
2024/10/21	0	0.00	2	152.50	151.50	-2	150	-1.33%
2024/10/18	18	152.47	0	0.00	151.50	18	151	11.87%
2024/10/17	4	153.88	4	153.63	154.00	0	156	0.00%
2024/10/16	15	152.33	1	153.50	152.50	14	159	8.76%
2024/10/15	7	152.93	0	0.00	153.00	7	160	4.36%
2024/10/14	0	0.00	1	155.00	153.00	-1	162	-0.61%
2024/10/11	1	155.00	4	155.00	153.50	-3	164	-1.83%
2024/10/09	22	155.41	12	155.96	155.00	10	164	6.07%
2024/10/08	0	0.00	60	157.97	156.00	-60	165	-36.24%
2024/10/07	11	157.23	0	0.00	157.00	11	164	6.70%
2024/10/04	5	155.40	0	0.00	155.00	5	167	2.99%
2024/10/01	8	157.19	0	0.00	156.50	8	169	4.72%
2024/09/30	4	158.75	0	0.00	158.50	4	171	2.33%
2024/09/27	0	0.00	7	161.14	159.00	-7	174	-4.01%
2024/09/24	5	161.20	0	0.00	160.50	5	198	2.52%
2024/09/20	1	158.50	27	158.59	158.50	-26	199	-13.06%
2024/09/19	4	156.63	6	158.67	158.00	-2	198	-1.01%
2024/09/18	3	161.00	0	0.00	158.00	3	194	1.54%
2024/09/16	1	161.50	6	163.50	162.50	-5	197	-2.53%
2024/09/13	0	0.00	9	161.33	161.00	-9	194	-4.63%
2024/09/12	10	158.80	0	0.00	158.50	10	193	5.17%
2024/09/11	21	157.36	0	0.00	158.50	21	194	10.80%
2024/09/10	2	155.25	3	156.83	154.00	-1	194	-0.51%
2024/09/06	1	155.00	10	156.00	156.00	-9	202	-4.45%
2024/09/05	4	156.13	19	158.16	156.00	-15	201	-7.43%
2024/09/04	52	157.99	7	157.50	157.00	45	199	22.51%
2024/09/03	61	163.62	30	164.07	164.00	31	196	15.74%
2024/08/30	2	161.00	2	161.75	161.00	0	192	0.00%
2024/08/29	7	160.86	32	160.86	163.50	-25	191	-13.08%
2024/08/28	9	161.67	0	0.00	161.00	9	187	4.79%
2024/08/27	58	161.39	9	162.39	164.00	49	186	26.22%
2024/08/26	2	154.25	2	157.25	158.00	0	180	0.00%
2024/08/23	26	153.15	1	154.00	154.00	25	179	13.94%
2024/08/22	13	154.08	0	0.00	154.00	13	181	7.17%
2024/08/21	2	154.00	12	155.08	154.00	-10	184	-5.42%
2024/08/20	8	154.50	1	156.50	155.50	7	188	3.72%
2024/08/19	2	154.00	1	154.50	154.50	1	193	0.52%
2024/08/16	3	154.33	2	155.25	154.50	1	195	0.51%
2024/08/15	8	154.06	0	0.00	153.00	8	194	4.10%
2024/08/14	0	0.00	7	158.00	156.00	-7	193	-3.61%
2024/08/13	26	157.04	0	0.00	157.50	26	195	13.30%
2024/08/12	0	0.00	1	160.50	157.00	-1	195	-0.51%
2024/08/09	31	155.58	0	0.00	155.50	31	195	15.85%
2024/08/07	53	152.87	35	148.94	153.50	18	203	8.86%
2024/08/06	0	0.00	25	141.08	144.00	-25	202	-12.37%
2024/08/05	7	145.71	4	145.50	145.50	3	200	1.50%
2024/08/02	2	156.25	0	0.00	153.50	2	200	1.00%
2024/08/01	1	153.00	6	158.00	158.50	-5	201	-2.49%
2024/07/31	3	152.33	0	0.00	151.50	3	201	1.49%
2024/07/30	10	151.45	0	0.00	151.50	10	204	4.90%
2024/07/29	3	155.00	1	157.50	154.00	2	206	0.97%
2024/07/26	4	155.38	1.1	157.59	157.00	2.9	212	1.36%
2024/07/23	1	159.50	12	160.17	161.00	-11	217	-5.06%
2024/07/22	8	156.69	0	0.00	156.00	8	217	3.68%
2024/07/19	3	157.83	0	0.00	157.50	3	215	1.39%
2024/07/18	4	162.88	8	165.94	160.00	-4	215	-1.86%
2024/07/17	2	158.00	0	0.00	161.00	2	211	0.95%
2024/07/16	13	156.96	0	0.00	157.00	13	212	6.11%
2024/07/15	7	155.93	0	0.00	156.00	7	223	3.13%
2024/07/12	3	159.00	0	0.00	158.00	3	224	1.34%
2024/07/11	8	159.06	0	0.00	159.50	8	231	3.45%
2024/07/10	44	159.86	0	0.00	159.50	44	243	18.08%
2024/07/09	4	160.00	0	0.00	159.50	4	255	1.57%
2024/07/08	64	163.27	0	0.00	161.50	64	262	24.41%
2024/07/05	1	163.50	0	0.00	163.00	1	267	0.37%
2024/07/04	58	160.12	0	0.00	159.50	58	273	21.18%
2024/07/03	12	162.29	0	0.00	161.50	12	277	4.32%
2024/07/02	6	165.08	0	0.00	164.00	6	277	2.16%
2024/07/01	2	163.00	7	164.21	162.00	-5	271	-1.84%
2024/06/28	3	158.33	0	0.00	159.50	3	265	1.13%
2024/06/27	3	155.17	0	0.00	156.00	3	268	1.12%
2024/06/26	5	155.40	0	0.00	155.00	5	279	1.79%
2024/06/25	20	154.30	0	0.00	156.00	20	316	6.32%
2024/06/24	2	154.75	0	0.00	154.50	2	338	0.59%
2024/06/21	4	156.25	2	155.50	155.50	2	351	0.57%
2024/06/20	7	153.36	0	0.00	154.00	7	354	1.97%
2024/06/19	1	153.00	5	152.60	152.50	-4	360	-1.11%
2024/06/18	10	152.90	0	0.00	152.50	10	364	2.75%
2024/06/17	16	151.66	1	152.00	152.00	15	367	4.09%
2024/06/14	6	148.67	0	0.00	148.50	6	373	1.60%
2024/06/11	1	150.00	0	0.00	149.00	1	372	0.27%
2024/06/06	0	0.00	0	151.50	150.00	0	383	-0.01%
2024/06/03	0	0.00	0.1	150.50	149.50	-0.1	404	-0.03%
2024/05/31	1.1	149.29	0	0.00	149.00	1.1	407	0.28%
2024/05/29	0	0.00	5	151.00	150.50	-5	407	-1.23%
2024/05/24	0	0.00	7	150.36	150.00	-7	406	-1.72%
2024/05/23	7	153.86	0	0.00	152.50	7	408	1.71%
2024/05/22	14	156.96	0	0.00	157.00	14	404	3.46%
2024/05/15	6	156.50	0	0.00	156.00	6	413	1.45%
2024/05/14	0	0.00	2	159.75	158.00	-2	415	-0.48%
2024/05/13	11	155.95	0	0.00	155.50	11	413	2.66%
2024/05/10	0	0.00	2	160.00	159.50	-2	409	-0.49%
2024/05/09	0	0.00	3	159.00	159.00	-3	408	-0.73%
2024/05/08	0	0.00	20	158.30	158.00	-20	409	-4.89%
2024/05/07	0	0.00	25	157.16	157.00	-25	406	-6.15%
2024/05/06	1	156.50	20	156.68	156.50	-19	406	-4.68%
2024/05/03	0	0.00	17	156.12	156.50	-17	404	-4.20%
2024/05/02	0	0.00	14	156.82	155.50	-14	402	-3.48%
2024/04/30	2	155.75	150	156.12	155.50	-148	400	-36.94%	大賣/鉅額交易
2024/04/29	2	158.50	62	159.30	159.00	-60	395	-15.18%
2024/04/26	0	0.00	18	158.89	159.00	-18	391	-4.59%
2024/04/25	11	160.64	0	0.00	159.50	11	392	2.80%
2024/04/24	22	161.16	0	0.00	162.00	22	395	5.56%
2024/04/19	161	157.06	2	158.50	158.50	159	410	38.77%	大買/鉅額交易
2024/04/18	3	161.17	6	162.67	162.00	-3	403	-0.74%
2024/04/17	5	157.20	5	159.30	159.50	0	403	0.00%
2024/04/16	35	161.33	0	0.00	159.00	35	408	8.57%
2024/04/15	17	169.09	0	0.00	168.50	17	409	4.15%
2024/04/12	8	169.38	0	0.00	169.50	8	403	1.98%
2024/04/11	19	171.92	0	0.00	170.50	19	397	4.78%
2024/04/10	0	0.00	3	177.67	177.50	-3	392	-0.76%
2024/04/09	0	0.00	1	176.00	173.50	-1	385	-0.26%
2024/04/08	1	171.50	0	0.00	172.00	1	379	0.26%
2024/04/03	3	172.00	3	174.33	173.50	0	379	0.00%
2024/04/02	2	173.50	0	0.00	174.00	2	375	0.53%
2024/04/01	5	172.80	10	176.00	174.00	-5	375	-1.33%
2024/03/29	11	171.05	20	172.38	172.00	-9	371	-2.43%
2024/03/28	21	173.81	57	176.62	173.50	-36	364	-9.88%
2024/03/27	149	172.95	8	173.19	172.50	141	339	41.53%	大買/鉅額交易
2024/03/26	130	167.51	1	169.00	166.50	129	352	36.56%	大買/鉅額交易
2024/03/25	83	165.79	4	165.88	166.00	79	341	23.11%
2024/03/22	7	165.50	12	164.25	164.50	-5	337	-1.48%
2024/03/21	9	159.22	8	161.50	161.50	1	335	0.30%
2024/03/20	4	159.13	1	163.00	158.50	3	342	0.88%
2024/03/19	1	161.00	13	160.46	161.00	-12	342	-3.51%
2024/03/18	4	156.00	0	0.00	156.00	4	336	1.19%
2024/03/15	3	156.17	4	157.38	156.50	-1	338	-0.30%
2024/03/14	13	155.85	0	0.00	155.50	13	339	3.83%
2024/03/13	12	159.63	2	165.00	157.00	10	339	2.94%
2024/03/12	2	163.25	1	165.00	163.50	1	334	0.30%
2024/03/11	0	0.00	10.2	162.84	164.00	-10.2	335	-3.03%
2024/03/08	4	156.25	0	0.00	156.00	4	321	1.24%
2024/03/07	17	156.12	0	0.00	155.50	17	325	5.23%
2024/03/06	0	0.00	2	158.25	158.00	-2	328	-0.61%
2024/03/05	1	155.50	0	0.00	156.00	1	330	0.30%
2024/03/04	0	0.00	2	157.00	156.50	-2	332	-0.60%
2024/03/01	2	155.75	0	0.00	155.50	2	332	0.60%
2024/02/29	1	156.00	1	156.50	156.50	0	337	0.00%
2024/02/27	0	0.00	8	156.00	155.00	-8	354	-2.25%
2024/02/23	3	154.50	16	154.53	156.50	-13	350	-3.71%
2024/02/22	3	155.50	2	155.75	155.50	1	352	0.28%
2024/02/21	0	0.00	1	155.50	155.50	-1	353	-0.28%
2024/02/20	2	154.50	0	0.00	155.00	2	355	0.56%
2024/02/19	2	155.75	3	157.50	156.50	-1	360	-0.28%
2024/02/16	0	0.00	11	155.41	156.50	-11	363	-3.03%
2024/02/15	0	0.00	6	152.92	152.50	-6	376	-1.59%
2024/02/05	2	149.25	0	0.00	149.50	2	373	0.54%
2024/02/02	3	148.67	3	150.33	150.00	0	373	0.00%
2024/02/01	5	149.90	2	151.75	149.50	3	371	0.81%
2024/01/31	3	149.50	0	0.00	150.00	3	373	0.80%
2024/01/30	2	150.75	1	153.50	150.50	1	371	0.27%
2024/01/29	1	151.00	12	152.00	152.00	-11	370	-2.97%
2024/01/26	1	150.50	35	151.10	152.00	-34	370	-9.18%
2024/01/25	3	152.00	0	0.00	151.00	3	369	0.81%
2024/01/24	0	0.00	6	154.67	153.50	-6	368	-1.63%
2024/01/23	1	152.00	1	153.00	152.00	0	368	0.00%
2024/01/22	0	0.00	2	152.75	152.00	-2	367	-0.54%
2024/01/18	4.1	150.02	5	152.30	149.50	-1	367	-0.26%
2024/01/17	9	150.94	8	152.50	150.00	1	369	0.27%
2024/01/16	6	154.92	0	0.00	154.50	6	366	1.64%
2024/01/15	10	158.40	31	158.02	157.50	-21	364	-5.76%
2024/01/12	4	158.88	14	159.82	158.50	-10	361	-2.77%
2024/01/11	15	156.30	145	156.36	157.00	-130	358	-36.26%	大賣/鉅額交易
2024/01/10	10	156.50	13	159.27	155.50	-3	359	-0.83%
2024/01/09	18	160.61	7	161.29	158.50	11	348	3.16%
2024/01/08	3	166.50	0	0.00	166.50	3	346	0.87%
2024/01/05	0	0.00	4	169.75	170.50	-4	346	-1.16%
2024/01/04	7	167.50	0	0.00	166.50	7	351	1.99%
2024/01/03	1	169.50	0	0.00	170.00	1	357	0.28%
2024/01/02	1	172.00	0	0.00	172.00	1	362	0.28%
2023/12/29	0	0.00	2	173.75	174.00	-2	364	-0.55%
2023/12/27	7	171.36	1	173.00	171.00	6	392	1.53%
2023/12/25	7	173.50	4	173.00	172.50	3	394	0.76%
2023/12/22	4	173.38	2	177.75	177.00	2	390	0.51%
2023/12/21	4	175.25	13	175.77	175.00	-9	384	-2.34%
2023/12/20	1	168.50	27	169.06	168.50	-26	356	-7.29%
2023/12/19	0	0.00	1	165.50	165.50	-1	359	-0.28%
2023/12/18	6	168.25	3	172.50	167.00	3	364	0.82%
2023/12/15	10	170.60	9	169.89	171.00	1	364	0.27%
2023/12/14	0	0.00	8	167.06	166.50	-8	363	-2.20%
2023/12/13	5	164.60	0	0.00	164.00	5	369	1.35%
2023/12/12	0	0.00	4	165.50	166.50	-4	381	-1.05%
2023/12/11	0	0.00	38	163.41	163.50	-38	396	-9.60%
2023/12/08	3	163.33	0	0.00	162.50	3	410	0.73%
2023/12/07	1	165.50	0	0.00	165.00	1	415	0.24%
2023/12/06	2	165.25	0	0.00	168.50	2	435	0.46%
2023/12/05	1	165.50	0	0.00	166.50	1	437	0.23%
2023/12/04	50	168.84	5	169.60	168.00	45	440	10.21%
2023/12/01	5	168.00	3	168.00	166.50	2	443	0.45%
2023/11/30	0	0.00	17	164.26	165.00	-17	443	-3.84%
2023/11/29	5	163.20	1	163.00	163.00	4	445	0.90%
2023/11/27	3	161.52	5	163.80	162.50	-2	460	-0.43%
2023/11/24	83	166.04	55	165.09	162.50	28	469	5.97%
2023/11/21	1	159.00	11	160.05	159.00	-10	535	-1.87%
2023/11/20	6	160.83	3	162.83	160.50	3	557	0.54%
2023/11/17	1	161.50	8	162.13	161.50	-7	586	-1.19%
2023/11/16	9	159.72	5	161.50	161.00	4	596	0.67%
2023/11/15	2	159.25	1	162.00	159.00	1	596	0.17%
2023/11/14	0	0.00	30	158.13	161.00	-30	593	-5.05%
2023/11/13	1	151.00	0	0.00	151.00	1	586	0.17%
2023/11/09	9	152.72	0	0.00	152.00	9	593	1.52%
2023/11/08	1	154.00	1	156.00	155.00	0	598	0.00%
2023/11/07	9	152.83	0	0.00	152.50	9	607	1.48%
2023/11/06	5	153.90	1	154.50	154.50	4	619	0.65%
2023/11/03	18	153.17	0	0.00	153.00	18	636	2.83%
2023/11/02	1	151.50	1	152.50	152.50	0	655	0.00%
2023/11/01	2	148.25	4	149.63	149.50	-2	680	-0.29%
2023/10/31	8	149.31	0	0.00	147.50	8	698	1.15%
2023/10/30	1	150.00	2	152.25	152.50	-1	712	-0.14%
2023/10/27	6	150.92	0	0.00	150.00	6	747	0.80%
2023/10/25	6	153.00	2	154.75	155.50	4	838	0.48%
2023/10/24	0	0.00	3	151.33	152.00	-3	858	-0.35%
2023/10/23	2	147.75	2	151.25	147.00	0	856	0.00%
2023/10/20	11.1	145.20	0	0.00	148.00	11.1	859	1.29%
2023/10/19	39	149.42	0	0.00	150.00	39	864	4.51%
2023/10/18	3	148.83	0	0.00	148.50	3	870	0.34%
2023/10/17	9	151.56	0	0.00	151.00	9	871	1.03%
2023/10/16	7	154.93	10	152.50	152.50	-3	873	-0.34%
2023/10/13	1	158.00	0	0.00	157.50	1	868	0.12%
2023/10/12	10	159.65	0	0.00	160.00	10	870	1.15%
2023/10/11	3	161.33	2	168.25	160.50	1	870	0.11%
2023/10/06	3	163.33	2	166.25	163.50	1	868	0.12%
2023/10/05	7	161.43	1	162.50	161.50	6	867	0.69%
2023/10/04	2	160.00	1	161.50	161.00	1	871	0.11%
2023/10/03	10	165.15	10	169.50	161.50	0	874	0.00%
2023/10/02	0.2	159.00	0	0.00	160.50	0.2	855	0.02%
2023/09/28	30.2	160.00	0	0.00	159.50	30.2	895	3.37%
2023/09/27	1	159.50	11	159.32	160.50	-10	918	-1.09%
2023/09/26	6	160.92	0	0.00	159.00	6	926	0.65%
2023/09/25	0	0.00	9	163.78	164.50	-9	933	-0.96%
2023/09/22	4	159.00	2	160.75	159.00	2	937	0.21%
2023/09/21	5	157.70	0	0.00	158.00	5	956	0.52%
2023/09/20	46	162.62	0	0.00	160.00	46	987	4.66%
2023/09/19	9.1	165.75	7	166.57	163.50	2.1	993	0.21%
2023/09/18	0	0.00	1	169.50	168.00	-1	999	-0.10%
2023/09/15	13	167.73	1	171.50	167.50	12	1,005	1.19%
2023/09/14	40	169.59	34	168.75	169.50	6	1,012	0.59%
2023/09/12	1	181.00	0	0.00	176.00	1	1,197	0.08%
2023/09/08	0	0.00	20	180.50	181.50	-20	1,323	-1.51%
2023/09/04	0	0.00	50	187.77	188.00	-50	1,360	-3.67%
2023/09/01	0	0.00	30	190.00	189.50	-30	1,367	-2.19%
2023/08/31	1	192.00	0	0.00	190.00	1	1,366	0.07%
2023/08/29	7	187.07	0	0.00	196.00	7	1,352	0.52%
2023/08/24	20	192.00	20	185.25	190.00	0	1,282	0.00%
2023/08/23	30	198.62	5	197.50	197.00	25	1,264	1.98%
2023/08/18	25	192.90	0	0.00	191.00	25	1,286	1.94%
2023/08/14	48	188.29	51	188.58	189.00	-3	1,366	-0.22%
2023/08/10	0	0.00	29	191.48	195.50	-29	1,376	-2.11%
2023/08/07	0	0.00	1	194.50	197.50	-1	1,382	-0.07%
2023/08/04	0	0.00	12	194.00	197.00	-12	1,381	-0.87%
2023/08/02	2	196.50	0	0.00	191.50	2	1,405	0.14%
2023/07/31	61	194.89	0	0.00	196.50	61	1,415	4.31%
2023/07/28	101	186.62	0.2	187.25	187.50	100.8	1,396	7.22%	大買/
2023/07/25	5	167.50	10	170.05	170.50	-5	1,647	-0.30%
2023/07/24	10.1	169.74	25	167.86	168.00	-14.9	1,805	-0.83%
2023/07/21	1	173.00	16	175.13	173.00	-15	1,850	-0.81%
2023/07/20	2	177.00	5	178.90	179.00	-3	1,893	-0.16%
2023/07/19	0	0.00	2	178.50	176.00	-2	1,899	-0.11%
2023/07/18	8	173.88	0	0.00	173.50	8	1,917	0.42%
2023/07/17	2	178.00	0	0.00	177.50	2	1,945	0.10%
2023/07/14	10	180.50	0	0.00	180.00	10	1,994	0.50%
2023/07/13	0	0.00	13	179.73	178.50	-13	2,111	-0.62%
2023/07/12	0	0.00	2	183.25	180.50	-2	2,156	-0.09%
2023/07/11	2	179.75	0	0.00	180.00	2	2,207	0.09%
2023/07/10	1.1	180.18	5	181.50	180.00	-3.9	2,271	-0.17%
2023/07/07	3	182.00	0	0.00	182.50	3	2,302	0.13%
2023/07/06	9	185.56	2	190.25	185.00	7	2,309	0.30%
2023/07/05	10	184.20	1	183.50	186.00	9	2,275	0.40%
2023/07/04	1	178.50	2	182.25	181.00	-1	2,257	-0.04%
2023/07/03	1	179.50	0	0.00	181.50	1	2,253	0.04%
2023/06/30	2	178.25	139	177.74	178.00	-137	2,240	-6.11%	大賣/鉅額交易
2023/06/29	8	180.94	8	184.69	182.00	0	2,232	0.00%
2023/06/28	7	181.00	60	182.39	182.50	-53	2,210	-2.40%
2023/06/27	5	171.50	87	171.92	172.50	-82	2,183	-3.76%
2023/06/21	2	182.75	10	185.00	182.50	-8	2,177	-0.37%
2023/06/20	16	183.44	7	185.86	183.00	9	2,170	0.41%
2023/06/19	70	191.00	0	0.00	183.50	70	2,149	3.26%
2023/06/16	3	196.67	21	195.62	189.00	-18	2,073	-0.87%
2023/06/15	5	181.90	50	190.61	192.50	-45	1,933	-2.33%
2023/06/14	30	173.50	96	173.38	175.00	-66	1,838	-3.59%
2023/06/13	0	0.00	45	165.76	165.00	-45	1,789	-2.52%
2023/06/12	14	166.25	0	0.00	163.50	14	1,780	0.79%
2023/06/09	1	166.50	0	0.00	169.00	1	1,769	0.06%
2023/06/08	22	167.18	41	166.99	168.00	-19	1,764	-1.08%
2023/06/07	0	0.00	24	165.44	165.00	-24	1,750	-1.37%
2023/06/06	1	161.50	1	164.50	164.00	0	1,744	0.00%
2023/06/05	0	0.00	6	163.67	163.00	-6	1,761	-0.34%
2023/06/01	2	160.50	0	0.00	160.50	2	1,768	0.11%
2023/05/31	44	163.41	0	0.00	163.00	44	1,797	2.45%
2023/05/30	0	0.00	9	162.50	162.00	-9	1,813	-0.50%
2023/05/26	0	0.00	2	163.00	163.00	-2	1,799	-0.11%
2023/05/25	91	166.82	0	0.00	166.50	91	1,786	5.09%
2023/05/24	2	175.00	2	168.50	168.50	0	1,776	0.00%
2023/05/23	0	0.00	9	167.67	169.50	-9	1,734	-0.52%
2023/05/22	8	168.50	4	167.00	168.50	4	1,710	0.23%
2023/05/19	25	162.04	141	164.28	160.50	-116	1,690	-6.86%	大賣/鉅額交易
2023/05/17	5	162.00	1	159.00	161.00	4	1,644	0.24%
2023/05/16	4	156.50	1	159.50	156.00	3	1,633	0.18%
2023/05/15	2	160.50	0	0.00	158.00	2	1,636	0.12%
2023/05/12	4	164.25	35	160.01	165.50	-31	1,634	-1.90%
2023/05/09	3	170.67	30	167.57	166.50	-27	1,593	-1.69%
2023/05/08	50	175.28	20	172.00	176.00	30	1,554	1.93%
2023/05/05	53	170.42	2	169.25	171.00	51	1,521	3.35%
2023/05/04	0	0.00	150	168.13	170.00	-150	1,498	-10.01%	大賣/鉅額交易
2023/05/03	2	174.00	62	176.69	172.50	-60	1,473	-4.07%
2023/05/02	92	175.12	1	181.00	176.00	91	1,384	6.57%
2023/04/28	56	180.87	2	180.25	180.00	54	1,308	4.13%
2023/04/27	30	165.92	0	0.00	173.00	30	1,156	2.59%
2023/04/25	0	0.00	1	163.00	154.00	-1	941	-0.11%
2023/04/24	37	156.68	0	0.00	157.50	37	891	4.15%
2023/04/20	0	0.00	24	156.33	156.00	-24	857	-2.80%
2023/04/19	9	163.11	9	165.50	163.50	0	823	0.00%
2023/04/18	39	164.82	34	165.47	166.00	5	771	0.65%
2023/04/17	13	159.23	1	158.50	158.50	12	656	1.83%
2023/04/14	8	152.56	0	0.00	153.50	8	607	1.32%
2023/04/13	1	161.00	1	152.50	159.50	0	551	0.00%
2023/03/29	0	0.00	1	138.00	139.50	-1	437	-0.23%
2023/03/22	0	0.00	3	138.17	137.50	-3	421	-0.71%
2023/03/17	0	0.00	11	137.91	138.00	-11	433	-2.54%
2023/03/14	0	0.00	2	145.00	145.50	-2	447	-0.45%
2023/03/08	19	157.84	2	155.50	155.50	17	456	3.72%
2023/02/08	1	134.00	1	135.00	130.50	0	362	0.00%
2023/01/06	0	0.00	2	127.50	128.50	-2	352	-0.57%
2023/01/05	2	128.25	0	0.00	125.00	2	359	0.56%
2022/12/28	2	120.00	0	0.00	119.00	2	379	0.53%
2022/12/27	0	0.00	2	121.00	121.00	-2	385	-0.52%
2022/12/26	2	122.00	2	123.50	121.00	0	388	0.00%
2022/12/23	1	123.50	1	124.50	122.50	0	386	0.00%
2022/12/13	0	0.00	15	119.70	119.00	-15	398	-3.76%
2022/12/06	21	127.67	0	0.00	126.00	21	382	5.48%
2022/12/01	2	120.00	2	121.00	120.00	0	356	0.00%
2022/11/30	2	119.25	0	0.00	118.50	2	352	0.57%
2022/11/29	0	0.00	2	120.00	121.00	-2	349	-0.57%
2022/11/24	2	118.50	2	115.00	118.00	0	336	0.00%
2022/11/23	1	116.50	1	117.50	115.50	0	329	0.00%
2022/11/22	1	115.50	1	116.50	115.00	0	324	0.00%
2022/10/19	0	0.00	1	121.00	119.50	-1	455	-0.22%
2022/10/18	1	119.50	0	0.00	119.00	1	467	0.21%
2022/10/17	50	120.76	0	0.00	120.50	50	475	10.51%
2022/09/27	0	0.00	1	121.00	122.00	-1	670	-0.15%
2022/09/26	1	120.50	0	0.00	120.50	1	688	0.15%
2022/09/19	0	0.00	1	124.50	119.00	-1	717	-0.14%
2022/09/16	1	123.50	0	0.00	123.50	1	727	0.14%
2022/09/15	10	125.50	12	123.92	122.50	-2	740	-0.27%
2022/09/13	2	123.50	0	0.00	122.00	2	822	0.24%
2022/09/12	2	120.75	2	122.00	120.50	0	911	0.00%
2022/08/11	0	0.00	1	120.00	116.00	-1	1,022	-0.10%
2022/08/04	45	127.00	0	0.00	126.00	45	969	4.64%
2022/08/02	0	0.00	2	129.00	125.50	-2	954	-0.21%
2022/07/29	1	136.50	0	0.00	137.50	1	913	0.11%
2022/07/27	0	0.00	1	137.00	135.00	-1	901	-0.11%
2022/07/26	2	137.50	1	139.50	135.50	1	898	0.11%
2022/07/14	0	0.00	1	134.50	133.00	-1	781	-0.13%
2022/07/13	2	139.50	1	141.50	139.00	1	752	0.13%
2022/07/08	4	137.50	6	136.50	130.50	-2	646	-0.31%
2022/07/07	9	130.28	0	0.00	131.00	9	602	1.49%
2022/07/06	1	131.00	0	0.00	126.00	1	587	0.17%
2022/06/29	21	130.69	0	0.00	131.00	21	495	4.24%
2022/06/27	16	130.31	0	0.00	134.00	16	472	3.39%
2022/06/22	20	136.50	21	132.86	125.50	-1	420	-0.24%
2022/06/21	0	0.00	7	127.00	136.00	-7	375	-1.86%
2022/06/20	10	126.75	3	130.00	124.50	7	326	2.14%
2022/06/17	0	0.00	1	127.00	130.50	-1	231	-0.43%
2022/06/16	3	125.00	1	125.00	123.00	2	178	1.12%
2022/05/27	15	108.50	0	0.00	108.00	15	45	33.09%
2022/04/21	15	106.70	0	0.00	106.00	15	42	35.38%
2022/01/14	0	0.00	1	98.50	97.90	-1	54	-1.85%
2022/01/12	1	97.20	0	0.00	97.30	1	54	1.83%
2022/01/05	0	0.00	1	100.00	100.00	-1	53	-1.88%
2022/01/03	0	0.00	1	101.00	101.00	-1	53	-1.87%
2021/12/20	1	99.00	0	0.00	98.10	1	56	1.77%
2021/12/17	1	99.90	0	0.00	100.00	1	54	1.85%
2021/06/04	0	0.00	1	114.50	117.00	-1	150	-0.67%
2021/06/03	1	100.50	0	0.00	106.50	1	127	0.78%
2021/05/11	0	0.00	1	87.50	87.00	-1	140	-0.71%
2020/03/20	1	72.30	0	0.00	71.60	1	103	0.96%
2019/10/21	0	0.00	6	141.00	141.00	-6	191	-3.14%
2019/10/15	0	0.00	1	145.00	145.00	-1	193	-0.52%
2019/10/08	0	0.00	2	154.00	151.00	-2	187	-1.06%
2019/09/24	0	0.00	5	157.50	156.50	-5	189	-2.64%
2019/09/18	6	154.83	0	0.00	155.50	6	178	3.37%
2019/09/11	0	0.00	4.2	158.48	157.50	-4.2	156	-2.69%