達航科技 (4577)-兆豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)

可現股當沖

股價
129.0
漲跌
▼3.5
漲幅
-2.64%
成交量
1,037張
產業
上櫃其他電子類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達航科技 (4577)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/12	5	147.00	0	0.00	143.00	5	2,147	0.23%
2026/05/07	0	0.00	1	157.00	156.50	-1	2,116	-0.05%
2026/05/05	0	0.00	1	166.00	166.00	-1	2,124	-0.05%
2026/05/04	5	164.00	41	155.11	162.00	-36	2,130	-1.69%
2026/04/30	14	182.14	14	175.25	165.00	0	2,212	0.00%
2026/04/29	1	181.00	0.3	180.00	181.00	0.7	2,208	0.03%
2026/04/28	0	0.00	10	174.00	175.00	-10	2,219	-0.45%
2026/04/27	0	0.00	1.4	173.57	166.00	-1.4	2,269	-0.06%
2026/04/24	1	180.50	20	171.00	179.00	-19	2,366	-0.80%
2026/04/23	0.6	160.33	0.2	150.00	175.00	0.4	2,430	0.02%
2026/04/22	1	161.00	1	160.50	161.00	0	2,417	0.00%
2026/04/21	1	145.50	0	0.00	146.50	1	2,425	0.04%
2026/04/17	1	134.00	1	132.00	145.50	0	2,433	0.00%
2026/04/16	0	0.00	0.1	137.50	137.50	-0.1	2,433	0.00%
2026/04/15	1.1	140.45	0.4	140.00	141.50	0.7	2,439	0.03%
2026/04/14	10.4	140.23	1	145.00	144.50	9.4	2,412	0.39%
2026/04/10	1	125.50	2	121.00	127.50	-1	2,331	-0.04%
2026/04/09	2.1	114.48	0	0.00	116.00	2.1	2,278	0.09%
2026/04/02	21	103.07	3	103.67	107.00	18	2,259	0.80%
2026/04/01	2	98.40	0	0.00	101.50	2	2,235	0.09%
2026/03/31	40	104.78	41	111.78	102.50	-1	2,207	-0.05%
2026/03/30	11	112.50	20	123.00	111.50	-9	2,186	-0.41%
2026/03/27	0	0.00	40	106.50	114.50	-40	2,144	-1.87%
2026/03/26	0	0.00	4	104.50	104.50	-4	2,190	-0.18%
2026/03/24	23	87.65	0	0.00	86.80	23	2,202	1.04%
2026/03/23	0	0.00	5	96.30	93.50	-5	2,218	-0.23%
2026/03/20	20	92.45	0	0.00	98.30	20	2,248	0.89%
2026/03/18	20	90.87	162	90.64	90.20	-142	2,355	-6.03%	大賣/鉅額交易
2026/03/17	161	98.19	3	92.60	90.30	158	2,331	6.78%	大買/鉅額交易
2026/03/16	50	95.06	2	90.50	95.70	48	2,264	2.12%
2026/03/13	2	97.50	0	0.00	95.50	2	2,266	0.09%
2026/03/12	0	0.00	12	95.77	96.80	-12	2,267	-0.53%
2026/03/11	12	92.80	0	0.00	93.50	12	2,265	0.53%
2026/03/09	0	0.00	1	84.20	84.20	-1	2,269	-0.04%
2026/03/06	1	92.90	0	0.00	93.50	1	2,272	0.04%
2026/03/03	0	0.00	1	96.60	90.00	-1	2,633	-0.04%
2026/03/02	1	93.40	3	91.90	95.00	-2	2,629	-0.08%
2026/02/26	6	83.18	4	83.00	86.40	2	2,650	0.08%
2026/02/25	0	0.00	2	78.70	78.70	-2	2,760	-0.07%
2026/02/24	3	71.60	0	0.00	71.60	3	2,896	0.10%
2026/01/26	0	0.00	24	58.39	58.00	-24	3,298	-0.73%
2026/01/23	9	65.20	8	60.50	60.70	1	3,317	0.03%
2026/01/22	1	57.10	2	60.00	61.40	-1	3,268	-0.03%
2026/01/20	5	62.70	0	0.00	59.20	5	3,253	0.15%
2026/01/19	24	60.24	5	62.60	61.20	19	3,198	0.59%
2026/01/16	6	56.15	6	58.40	58.70	0	3,093	0.00%
2025/12/29	1	61.10	1	61.30	61.70	0	2,960	0.00%
2025/12/19	1	56.60	1	57.30	57.40	0	2,865	0.00%
2025/11/27	0	0.00	2	55.45	54.80	-2	2,803	-0.07%
2025/11/26	1	55.40	3	56.73	57.50	-2	2,644	-0.08%
2025/11/21	8	46.01	4	43.10	43.30	4	2,370	0.17%
2025/11/20	5	40.71	5	40.75	43.85	0	2,152	0.00%
2025/11/14	9	38.34	0	0.00	38.60	9	1,828	0.49%
2025/11/07	0	0.00	4	37.95	37.30	-4	1,834	-0.22%
2025/11/06	10	42.33	6	40.85	40.60	4	1,815	0.22%
2025/10/29	0	0.00	1	40.55	39.60	-1	1,532	-0.07%
2025/10/01	2	36.95	2	37.15	36.90	0	1,236	0.00%
2025/09/30	3	38.15	3	39.03	37.15	0	1,203	0.00%
2025/09/17	1	39.30	1	38.40	39.65	0	853	0.00%
2025/09/16	0	0.00	6	35.00	36.05	-6	796	-0.75%
2025/09/15	6	33.30	0	0.00	32.80	6	798	0.75%
2025/09/12	1	37.65	0	0.00	36.00	1	782	0.13%
2025/09/11	0	0.00	1	37.80	37.35	-1	763	-0.13%
2025/09/10	2	37.70	2	37.68	37.50	0	720	0.00%
2025/09/09	1	34.00	0	0.00	35.05	1	616	0.16%
2025/09/05	1	27.25	0	0.00	29.00	1	565	0.18%
2025/08/18	1	40.65	0	0.00	40.70	1	414	0.24%
2025/08/12	0	0.00	7	29.31	30.20	-7	316	-2.21%
2025/08/11	14	29.18	7	29.36	29.60	7	288	2.43%
2025/08/05	0	0.00	12	27.25	27.25	-12	138	-8.64%
2025/08/04	0	0.00	6	24.00	24.80	-6	131	-4.55%
2025/08/01	18	22.28	0	0.00	22.55	18	122	14.66%

達航科技相關文章

達航科技相關影音