美琪瑪 (4721)-兆豐券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
▼1.3
漲幅
-1.80%
成交量
188張
產業
上櫃化工類股▲0.04%
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	5	76.50	72.30	-5	213	-2.35%
2024/10/24	5	72.50	0	0.00	71.50	5	191	2.60%
2024/09/25	1	73.60	1	73.20	72.90	0	417	0.00%
2024/07/18	1	79.60	2	80.50	79.80	-1	513	-0.19%
2024/07/03	0	0.00	5	84.62	85.00	-5	419	-1.19%
2024/07/02	7	82.54	2	84.50	83.30	5	383	1.30%
2024/06/27	1	80.50	1	81.20	76.90	0	306	0.00%
2024/04/30	1	73.80	1	75.10	76.50	0	208	0.00%
2024/04/10	0	75.50	0	0.00	75.00	0	181	0.00%
2024/03/25	0	74.90	0	0.00	74.20	0	171	0.00%
2024/03/18	0	74.30	0	0.00	72.70	0	181	0.00%
2024/01/04	0	0.00	1	84.30	84.50	-1	387	-0.26%
2024/01/02	1	87.50	0	0.00	86.70	1	385	0.26%
2023/12/19	0	0.00	2	87.80	87.40	-2	382	-0.52%
2023/12/07	1	90.90	0	0.00	89.10	1	419	0.24%
2023/12/06	1	91.30	0	0.00	90.30	1	414	0.24%
2023/12/05	0	0.00	3.1	88.44	90.10	-3.1	404	-0.75%
2023/12/04	0	0.00	3	90.30	89.50	-3	390	-0.77%
2023/12/01	0.1	93.10	21	94.51	91.20	-21	375	-5.58%
2023/11/30	24	89.85	1	90.00	91.10	23	277	8.30%
2023/11/17	0	0.00	2	81.90	81.70	-2	221	-0.90%
2023/11/15	2	83.10	2	81.35	82.90	0	220	0.00%
2023/11/13	1	79.40	0	0.00	79.40	1	210	0.48%
2023/11/10	0	0.00	1	80.20	80.20	-1	215	-0.47%
2023/11/03	0	0.00	2	78.60	78.00	-2	247	-0.81%
2023/11/02	0	0.00	1	76.50	77.20	-1	252	-0.40%
2023/10/03	1	81.10	0	0.00	80.80	1	339	0.29%
2023/09/14	1	89.00	1	89.00	87.70	0	369	0.00%
2023/09/13	1	84.10	0	0.00	84.10	1	333	0.30%
2023/08/09	1	85.60	1	83.90	84.00	0	442	0.00%
2023/08/08	1	87.50	0	0.00	87.20	1	439	0.23%
2023/07/03	0	0.00	2	97.20	98.00	-2	467	-0.43%
2023/06/28	0	0.00	2	97.15	97.10	-2	471	-0.42%
2023/06/27	0	0.00	3	96.40	95.90	-3	475	-0.63%
2023/06/26	0	0.00	2	96.60	96.20	-2	477	-0.42%
2023/06/19	0	0.00	2	99.10	99.20	-2	557	-0.36%
2023/06/16	0	0.00	2	99.50	99.40	-2	561	-0.36%
2023/06/13	1	102.00	0	0.00	101.50	1	566	0.18%
2023/06/09	1	101.00	0	0.00	101.00	1	555	0.18%
2023/06/07	2	100.00	0	0.00	100.50	2	540	0.37%
2023/06/02	0	0.00	1	99.80	100.00	-1	554	-0.18%
2023/06/01	1	100.50	0	0.00	100.50	1	555	0.18%
2023/05/29	0	0.00	1	96.10	96.70	-1	544	-0.18%
2023/05/26	0	0.00	1	95.20	95.50	-1	547	-0.18%
2023/05/15	1	93.30	0	0.00	92.50	1	619	0.16%
2023/05/08	0	0.00	1	100.00	100.00	-1	731	-0.14%
2023/05/04	0	0.00	1	100.50	101.00	-1	745	-0.13%
2023/04/28	0	0.00	1	101.00	101.00	-1	778	-0.13%
2023/04/27	0	0.00	3	100.00	100.00	-3	778	-0.39%
2023/04/26	1	100.50	0	0.00	100.00	1	775	0.13%
2023/04/21	1	103.00	2	105.00	102.50	-1	766	-0.13%
2023/04/20	0	0.00	7	105.64	105.50	-7	763	-0.92%
2023/04/19	0	0.00	12	107.96	107.50	-12	762	-1.57%
2023/04/18	1	112.50	1	112.00	109.00	0	760	0.00%
2023/04/17	14	111.00	6	108.50	110.50	8	743	1.08%
2023/04/14	7	109.50	0	0.00	109.50	7	723	0.97%
2023/04/12	0	0.00	6	106.83	107.00	-6	711	-0.84%
2023/04/11	7	108.21	0	0.00	108.00	7	712	0.98%
2023/04/07	0	0.00	1	105.50	105.50	-1	722	-0.14%
2023/04/06	1	106.50	0	0.00	105.50	1	727	0.14%
2023/03/31	0	0.00	4	106.63	106.50	-4	732	-0.55%
2023/03/30	4	107.00	0	0.00	106.50	4	752	0.53%
2023/03/29	0	0.00	2	106.00	105.50	-2	781	-0.26%
2023/03/28	0	0.00	1	106.00	107.00	-1	824	-0.12%
2023/03/27	0	0.00	1	108.50	108.50	-1	819	-0.12%
2023/03/24	0	0.00	6	109.92	110.50	-6	822	-0.73%
2023/03/23	3	110.50	8	110.25	110.00	-5	793	-0.63%
2023/03/22	14	109.93	0	0.00	110.00	14	783	1.79%
2023/03/20	2	102.00	0	0.00	102.50	2	750	0.27%
2023/03/16	0	0.00	1	100.00	100.50	-1	753	-0.13%
2023/03/14	0	0.00	1	103.50	103.00	-1	765	-0.13%
2023/03/13	1	106.00	1	104.00	104.50	0	772	0.00%
2023/03/08	0	0.00	7	112.50	112.00	-7	810	-0.86%
2023/03/07	6	114.00	3	112.67	114.00	3	903	0.33%
2023/03/06	5	112.60	0	0.00	112.50	5	913	0.55%
2023/03/03	0	0.00	1	111.00	111.00	-1	920	-0.11%
2023/03/02	1	112.00	0	0.00	111.50	1	929	0.11%
2023/03/01	2	110.00	0	0.00	110.00	2	929	0.22%
2023/02/24	0	0.00	5	111.40	109.50	-5	933	-0.54%
2023/02/23	7	111.79	0	0.00	111.00	7	932	0.75%
2023/02/21	1	113.00	0	0.00	112.50	1	945	0.11%
2023/02/16	0	0.00	1	111.50	112.00	-1	976	-0.10%
2023/02/13	0	0.00	1	110.50	109.00	-1	968	-0.10%
2023/02/10	14	115.00	17	115.00	111.50	-3	972	-0.31%
2023/02/09	0	0.00	10	109.60	110.00	-10	947	-1.06%
2023/02/08	3	112.50	6	112.00	111.50	-3	978	-0.31%
2023/02/07	7	109.29	0	0.00	110.00	7	939	0.75%
2023/02/03	0	106.83	0	0.00	106.50	0	940	0.00%
2023/02/02	2	107.00	0	0.00	107.00	2	942	0.21%
2023/02/01	0	0.00	16	105.88	105.50	-16	943	-1.70%
2023/01/31	12	104.75	34	103.34	105.50	-22	951	-2.31%
2023/01/30	41	103.68	0	0.00	103.00	41	953	4.30%
2023/01/12	0	0.00	2	100.00	100.00	-2	967	-0.21%
2023/01/11	0	0.00	13	100.23	100.50	-13	973	-1.33%
2023/01/10	14	101.50	0	0.00	100.50	14	994	1.41%
2022/12/30	0	0.00	1	97.80	97.80	-1	1,136	-0.09%
2022/12/28	0	0.00	1	99.20	97.20	-1	1,145	-0.09%
2022/12/27	1	101.00	9	100.61	100.00	-8	1,146	-0.70%
2022/12/26	5	103.70	0	0.00	101.00	5	1,154	0.43%
2022/12/22	0	0.00	96	105.13	103.00	-96	1,178	-8.15%
2022/12/21	30	105.28	10	103.75	105.00	20	1,194	1.67%
2022/12/20	89	103.95	3	102.37	103.00	86	1,189	7.23%
2022/12/19	0	0.00	13	100.85	100.00	-13	1,172	-1.11%
2022/12/16	10	102.00	5	101.40	101.50	5	1,192	0.42%
2022/12/15	5	105.00	0	0.00	104.50	5	1,215	0.41%
2022/12/13	0	0.00	3	104.17	103.00	-3	1,235	-0.24%
2022/12/12	3	104.50	1	103.00	104.00	2	1,244	0.16%
2022/12/09	1	109.50	5	107.90	107.00	-4	1,246	-0.32%
2022/12/08	7	109.14	6	107.83	109.00	1	1,250	0.08%
2022/12/07	7	110.57	0	0.00	108.00	7	1,256	0.56%
2022/12/06	1	114.00	1	111.00	110.00	0	1,254	0.00%
2022/12/05	2	115.00	5	113.20	113.00	-3	1,258	-0.24%
2022/12/02	5	114.50	2	113.75	113.50	3	1,260	0.24%
2022/12/01	4	114.00	3	113.50	114.00	1	1,261	0.08%
2022/11/30	2	112.50	6	112.00	113.00	-4	1,268	-0.32%
2022/11/29	8	116.25	25	115.68	113.00	-17	1,271	-1.34%
2022/11/28	26	107.04	1	105.00	107.50	25	1,192	2.10%
2022/11/25	1	107.00	7	105.14	105.50	-6	1,202	-0.50%
2022/11/24	5	105.00	0	0.00	104.50	5	1,285	0.39%
2022/11/23	0	0.00	5	102.60	102.50	-5	1,290	-0.39%
2022/11/22	6	103.42	0	0.00	102.50	6	1,309	0.46%
2022/11/21	0	0.00	2	103.50	103.00	-2	1,366	-0.15%
2022/11/18	3	107.33	2	105.50	103.50	1	1,382	0.07%
2022/11/17	1	107.00	0	0.00	106.00	1	1,411	0.07%
2022/11/16	0	0.00	1	105.50	105.00	-1	1,527	-0.07%
2022/11/15	1	108.50	17	105.71	105.00	-16	1,691	-0.95%
2022/11/14	22	104.95	5	106.60	105.50	17	1,705	1.00%
2022/11/11	1	102.50	0	0.00	101.00	1	1,699	0.06%
2022/11/08	0	0.00	10	103.00	101.00	-10	1,763	-0.57%
2022/11/07	10	102.25	10	103.00	101.50	0	1,770	0.00%
2022/11/02	3	99.27	0	0.00	98.90	3	1,780	0.17%
2022/11/01	8	96.31	8	96.08	95.70	0	1,752	0.00%
2022/10/31	9	95.30	0	0.00	95.00	9	1,749	0.51%
2022/10/24	0	0.00	1	95.20	95.20	-1	1,771	-0.06%
2022/10/13	0	0.00	1	97.90	94.50	-1	1,811	-0.06%
2022/10/11	0	0.00	2	106.50	105.50	-2	1,770	-0.11%
2022/10/06	1	118.00	0	0.00	118.00	1	1,796	0.06%
2022/10/05	0	0.00	2	119.50	117.50	-2	1,822	-0.11%
2022/10/04	2	118.50	4	116.50	118.50	-2	1,833	-0.11%
2022/10/03	5	115.10	9	113.28	114.50	-4	1,841	-0.22%
2022/09/30	7	111.00	0	0.00	114.50	7	1,859	0.38%
2022/09/29	2	114.75	1	113.50	112.00	1	1,873	0.05%
2022/09/28	0	0.00	3	118.83	112.00	-3	1,873	-0.16%
2022/09/27	2	121.00	2	120.25	122.50	0	1,858	0.00%
2022/09/26	8	118.88	21	121.69	120.00	-13	1,855	-0.70%
2022/09/23	5	128.00	59	129.16	127.50	-54	1,889	-2.86%
2022/09/22	67	128.73	31	125.85	130.00	36	1,889	1.91%
2022/09/21	28	126.38	2	123.50	126.50	26	1,882	1.38%
2022/09/20	2	123.00	0	0.00	123.50	2	1,880	0.11%
2022/09/19	0	0.00	3	123.17	121.00	-3	1,900	-0.16%
2022/09/16	3	126.33	2	125.50	124.00	1	1,909	0.05%
2022/09/15	2	129.00	3	128.33	126.00	-1	1,926	-0.05%
2022/09/14	4	128.13	3	125.17	127.50	1	1,965	0.05%
2022/09/13	3	129.67	6	130.00	128.00	-3	1,977	-0.15%
2022/09/12	5	131.90	0	0.00	129.00	5	2,026	0.25%
2022/09/08	0	0.00	7	129.29	131.50	-7	2,051	-0.34%
2022/09/07	8	127.31	2	125.50	129.00	6	2,086	0.29%
2022/09/06	0	0.00	4	127.13	128.00	-4	2,123	-0.19%
2022/09/05	0	0.00	13	136.19	133.50	-13	2,239	-0.58%
2022/09/02	9	136.67	8	135.69	137.00	1	2,291	0.04%
2022/09/01	4	135.63	40	135.08	134.50	-36	2,403	-1.50%
2022/08/31	52	139.58	22	138.89	137.00	30	2,665	1.13%
2022/08/30	16	134.50	7	132.14	135.00	9	2,847	0.32%
2022/08/29	6	130.83	10	129.40	131.50	-4	2,838	-0.14%
2022/08/26	43	137.99	31	138.02	134.50	12	2,826	0.42%
2022/08/25	6	133.67	0	0.00	133.00	6	2,773	0.22%
2022/08/24	1	136.00	7	133.71	131.00	-6	2,771	-0.22%
2022/08/23	27	136.52	60	136.67	133.00	-33	2,750	-1.20%
2022/08/22	46	137.67	38	135.93	133.50	8	2,649	0.30%
2022/08/19	32	130.69	18	129.11	131.50	14	2,485	0.56%
2022/08/18	17	129.09	2	128.00	129.00	15	2,456	0.61%
2022/08/17	0	0.00	10	127.60	128.50	-10	2,443	-0.41%
2022/08/16	12	129.67	20	128.15	127.50	-8	2,446	-0.33%
2022/08/15	20	128.98	10	128.85	130.00	10	2,452	0.41%
2022/08/12	10	125.95	0	0.00	126.00	10	2,416	0.41%
2022/08/11	0	0.00	10	124.45	123.50	-10	2,423	-0.41%
2022/08/10	25	123.06	14	123.04	123.00	11	2,430	0.45%
2022/08/09	4	119.25	3	119.33	120.00	1	2,454	0.04%
2022/08/08	4	120.63	1	118.50	122.00	3	2,495	0.12%
2022/08/05	3	119.00	2	118.75	120.00	1	2,501	0.04%
2022/08/04	3	116.17	2	117.00	116.50	1	2,530	0.04%
2022/08/03	1	117.50	1	121.00	118.00	0	2,533	0.00%
2022/08/02	0	0.00	2	119.50	120.50	-2	2,538	-0.08%
2022/08/01	0	0.00	2	122.25	123.00	-2	2,550	-0.08%
2022/07/29	4	122.38	2	121.50	123.00	2	2,548	0.08%
2022/07/28	0	0.00	2	122.00	120.00	-2	2,558	-0.08%
2022/07/27	4	120.38	2	118.00	122.00	2	2,554	0.08%
2022/07/26	1	119.00	0	0.00	117.50	1	2,550	0.04%
2022/07/25	0	0.00	1	120.50	121.50	-1	2,550	-0.04%
2022/07/22	0	0.00	7	127.00	123.00	-7	2,550	-0.27%
2022/07/21	10	121.90	0	0.00	123.50	10	2,529	0.40%
2022/07/20	1	119.50	0	0.00	118.50	1	2,516	0.04%
2022/07/18	0	0.00	1	116.50	117.00	-1	2,532	-0.04%
2022/07/15	0	0.00	2	116.00	116.50	-2	2,520	-0.08%
2022/07/14	0	0.00	1	109.50	114.50	-1	2,528	-0.04%
2022/07/11	0	0.00	1	113.50	113.00	-1	2,509	-0.04%
2022/07/08	4	115.63	2	116.50	116.50	2	2,504	0.08%
2022/07/07	2	113.50	0	0.00	113.00	2	2,501	0.08%
2022/07/06	1	111.50	0	0.00	111.00	1	2,492	0.04%
2022/07/05	1	116.00	12	116.25	117.00	-11	2,522	-0.44%
2022/07/04	1	117.00	17	119.18	116.00	-16	2,521	-0.63%
2022/07/01	25	118.20	1	124.00	118.50	24	2,544	0.94%
2022/06/30	0	0.00	5	127.00	124.50	-5	2,507	-0.20%
2022/06/29	5	129.30	0	0.00	129.50	5	2,531	0.20%
2022/06/28	1	133.50	4	130.25	129.50	-3	2,545	-0.12%
2022/06/27	7	132.71	1	129.50	132.50	6	2,602	0.23%
2022/06/24	2	129.00	5	127.80	127.00	-3	2,800	-0.11%
2022/06/23	6	128.58	4	127.50	128.50	2	2,824	0.07%
2022/06/22	4	127.50	3	131.50	126.50	1	2,879	0.03%
2022/06/21	2	129.75	5	128.30	132.50	-3	3,104	-0.10%
2022/06/20	0	0.00	11	136.41	128.00	-11	3,168	-0.35%
2022/06/17	11	139.45	0	0.00	141.00	11	3,198	0.34%
2022/06/16	0	0.00	1	146.00	137.00	-1	3,329	-0.03%
2022/06/15	4	145.00	4	146.50	144.00	0	3,459	0.00%
2022/06/14	19	148.24	19	147.87	148.00	0	3,446	0.00%
2022/06/13	0	0.00	9	152.06	151.00	-9	3,319	-0.27%
2022/06/10	10	154.45	9	152.22	155.50	1	3,257	0.03%
2022/06/09	14	151.61	36	148.00	154.00	-22	3,154	-0.70%
2022/06/08	62	147.25	24	146.96	147.00	38	2,917	1.30%
2022/06/06	0	0.00	10	137.50	137.00	-10	2,756	-0.36%
2022/06/02	10	138.50	0	0.00	139.00	10	2,781	0.36%
2022/06/01	1	138.50	0	0.00	138.00	1	2,796	0.04%
2022/05/31	0	0.00	3	136.83	139.50	-3	2,798	-0.11%
2022/05/30	2	138.00	0	0.00	138.00	2	2,809	0.07%
2022/05/27	0	0.00	2	134.50	133.50	-2	2,804	-0.07%
2022/05/26	3	135.83	13	134.58	133.00	-10	2,851	-0.35%
2022/05/25	11	135.64	44	134.27	135.00	-33	2,856	-1.16%
2022/05/24	1	133.00	1	133.00	132.00	0	2,871	0.00%
2022/05/23	13	138.50	1	137.50	136.50	12	2,873	0.42%
2022/05/20	44	136.52	4	133.63	136.00	40	2,868	1.39%
2022/05/19	2	133.00	0	0.00	134.00	2	2,876	0.07%
2022/05/18	0	0.00	4	138.13	136.00	-4	2,864	-0.14%
2022/05/17	2	138.00	18	135.69	137.00	-16	2,893	-0.55%
2022/05/16	26	135.38	15	135.50	134.50	11	2,851	0.39%
2022/05/13	4	131.00	0	0.00	130.50	4	2,828	0.14%
2022/05/10	7	131.71	0	0.00	133.00	7	2,888	0.24%
2022/05/09	0	0.00	2	130.00	130.00	-2	2,913	-0.07%
2022/05/05	0	0.00	2	133.00	133.50	-2	2,943	-0.07%
2022/05/03	0	0.00	1	129.50	130.50	-1	3,013	-0.03%
2022/04/21	0	0.00	10	144.00	143.00	-10	3,240	-0.31%
2022/04/20	10	146.00	2	143.50	143.50	8	3,272	0.24%
2022/04/19	2	141.50	10	139.75	140.50	-8	3,278	-0.24%
2022/04/18	1	136.50	12	139.00	135.00	-11	3,312	-0.33%
2022/04/15	4	140.00	0	0.00	139.00	4	3,329	0.12%
2022/04/13	22	143.50	0	0.00	143.00	22	3,374	0.65%
2022/04/11	17	149.00	17	145.00	143.50	0	3,435	0.00%
2022/04/08	15	146.00	18	145.67	146.00	-3	3,416	-0.09%
2022/04/07	1	142.50	1	150.00	142.00	0	3,416	0.00%
2022/04/06	0	0.00	30	148.87	150.50	-30	3,399	-0.88%
2022/04/01	32	152.25	0	0.00	153.50	32	3,399	0.94%
2022/03/31	0	0.00	12	154.00	151.00	-12	3,392	-0.35%
2022/03/30	12	157.00	16	154.00	154.00	-4	3,443	-0.12%
2022/03/29	15	159.13	27	157.13	154.00	-12	3,660	-0.33%
2022/03/28	15	153.00	17	150.50	154.00	-2	3,592	-0.06%
2022/03/25	2	155.00	11	155.27	153.00	-9	3,721	-0.24%
2022/03/24	57	154.26	28	156.57	155.00	29	3,706	0.78%
2022/03/23	32	154.44	52	152.71	151.00	-20	3,451	-0.58%
2022/03/22	30	151.33	0	0.00	152.50	30	3,416	0.88%
2022/03/21	12	151.46	13	149.19	150.50	-1	3,354	-0.03%
2022/03/18	23	150.04	43	150.01	150.00	-20	3,212	-0.62%
2022/03/17	17	143.38	0	0.00	142.50	17	3,073	0.55%
2022/03/14	3	143.50	0	0.00	142.00	3	3,244	0.09%
2022/03/11	1	140.00	0	0.00	143.00	1	3,267	0.03%
2022/03/10	22	141.05	22	141.30	139.00	0	3,305	0.00%
2022/03/03	1	143.50	0	0.00	143.50	1	3,611	0.03%
2022/03/01	0	0.00	1	144.00	142.50	-1	3,734	-0.03%
2022/02/23	0	0.00	1	138.00	143.00	-1	4,213	-0.02%
2022/02/22	1	135.50	1	137.00	137.50	0	4,476	0.00%
2022/02/18	0	0.00	1	140.00	143.50	-1	5,651	-0.02%
2022/02/17	1	145.00	2	146.00	142.00	-1	5,855	-0.02%
2022/02/15	0	0.00	1	143.50	141.00	-1	6,296	-0.02%
2022/02/14	1	147.00	1	144.00	142.00	0	6,659	0.00%
2022/02/11	2	144.00	1	142.50	144.00	1	6,799	0.01%
2022/02/09	1	143.50	1	143.50	145.00	0	7,159	0.00%
2022/02/08	2	138.00	4	139.63	141.00	-2	7,433	-0.03%
2022/02/07	1	135.50	0	0.00	134.50	1	7,847	0.01%
2022/01/26	0	0.00	1	136.00	133.00	-1	8,536	-0.01%
2022/01/25	2	135.50	0	0.00	132.50	2	9,069	0.02%
2022/01/24	1	134.50	1	133.00	139.00	0	9,857	0.00%
2022/01/21	1	139.50	0	0.00	135.50	1	10,188	0.01%
2022/01/20	0	0.00	2	138.25	138.50	-2	10,525	-0.02%
2022/01/19	2	142.00	1	143.50	140.50	1	11,187	0.01%
2022/01/18	0	0.00	1	139.00	139.00	-1	12,225	-0.01%
2022/01/17	2	139.50	0	0.00	141.50	2	12,796	0.02%
2022/01/14	0	0.00	4	134.75	139.00	-4	12,949	-0.03%
2022/01/11	3	143.67	0.1	142.00	141.00	2.9	14,025	0.02%
2022/01/10	0	0.00	16	147.34	148.00	-16	14,204	-0.11%
2022/01/07	1	148.50	6	149.33	147.50	-5	14,460	-0.03%
2022/01/06	0	0.00	1	151.00	152.50	-1	14,590	-0.01%
2022/01/05	0	0.00	20	153.50	153.50	-20	14,844	-0.13%
2022/01/04	1	159.50	1	159.00	157.50	0	15,286	0.00%
2022/01/03	1	157.00	0	0.00	155.50	1	15,479	0.01%
2021/12/29	2	158.00	0	0.00	158.00	2	15,724	0.01%
2021/12/28	0	0.00	10	157.50	154.50	-10	15,849	-0.06%
2021/12/27	1	158.50	21	156.45	156.00	-20	15,934	-0.13%
2021/12/24	13	158.58	13	159.08	157.50	0	16,017	0.00%
2021/12/23	56	165.84	5	163.80	160.00	51	16,008	0.32%
2021/12/21	11	157.68	1	156.96	161.50	10	15,702	0.06%
2021/12/20	8.1	153.63	0	0.00	154.50	8.1	15,588	0.05%
2021/12/16	0	0.00	1.1	153.14	152.50	-1.1	15,729	-0.01%
2021/12/13	0	0.00	2	150.50	154.00	-2	16,168	-0.01%
2021/12/10	1	151.50	4	151.50	151.00	-3	16,481	-0.02%
2021/12/09	6	156.50	0	0.00	154.00	6	16,917	0.04%
2021/12/03	0	0.00	50	151.95	151.50	-50	18,178	-0.28%
2021/12/02	1	150.00	152	150.15	149.50	-151	18,368	-0.82%	大賣/鉅額交易
2021/12/01	3	157.00	13	157.42	160.00	-10	18,554	-0.05%
2021/11/30	3	162.50	10	158.50	158.50	-7	18,712	-0.04%
2021/11/29	10	159.50	11	150.82	160.00	-1	19,027	-0.01%
2021/11/26	3	157.00	0	0.00	156.50	3	19,185	0.02%
2021/11/24	31	160.35	22	161.00	162.00	9	20,023	0.04%
2021/11/23	27	168.43	5	166.00	163.00	22	20,494	0.11%
2021/11/22	3	163.00	0	0.00	162.00	3	21,387	0.01%
2021/11/19	3	174.00	18	166.08	166.50	-15	22,096	-0.07%
2021/11/18	21	176.40	20	177.48	171.00	1	22,826	0.00%
2021/11/17	13.1	171.33	3	172.50	168.00	10.1	23,240	0.04%
2021/11/16	6	168.25	7	166.93	167.00	-1	25,058	0.00%
2021/11/15	0	0.00	10	161.50	170.00	-10	26,297	-0.04%
2021/11/12	1	167.50	15	168.13	164.00	-14	27,287	-0.05%
2021/11/11	36	166.61	12	164.42	168.00	24	28,666	0.08%
2021/11/10	1	156.00	2	158.00	163.00	-1	29,077	0.00%
2021/11/09	1	160.50	1	159.00	160.00	0	29,913	0.00%
2021/11/08	1	156.00	1	159.00	158.00	0	30,241	0.00%
2021/11/05	8	165.75	8	164.50	166.00	0	30,454	0.00%
2021/11/04	18	168.00	21	168.29	163.50	-3	30,468	-0.01%
2021/11/03	21	171.43	8	174.69	175.50	13	30,128	0.04%
2021/11/02	153	169.77	74	167.04	168.00	79	29,651	0.27%	大買/
2021/11/01	99	176.73	14	175.04	177.50	85	29,242	0.29%
2021/10/29	7	166.07	82	162.13	170.50	-75	28,435	-0.26%
2021/10/28	1	148.50	1	150.50	155.00	0	28,089	0.00%
2021/10/27	87	151.13	8	149.06	149.00	79	27,771	0.28%
2021/10/26	259	150.19	259	150.11	144.00	0	27,103	0.00%	大買/大賣/
2021/10/25	24	138.73	22	140.48	142.00	2	26,005	0.01%
2021/10/22	2	126.50	2	128.50	129.50	0	25,491	0.00%
2021/10/21	0	0.00	10	126.50	127.50	-10	25,389	-0.04%
2021/10/20	12	130.42	1	132.50	129.50	11	25,216	0.04%
2021/10/19	12	130.04	3	129.00	125.00	9	24,956	0.04%
2021/10/15	0	0.00	2	121.50	125.00	-2	24,583	-0.01%
2021/10/14	0	0.00	10	120.50	115.50	-10	24,365	-0.04%
2021/10/13	28	123.05	24	121.08	119.00	4	24,276	0.02%
2021/10/12	103	124.41	103	124.49	121.00	0	24,078	0.00%	大買/大賣/
2021/10/08	11	120.32	1	118.00	118.50	10	23,776	0.04%
2021/10/07	10	116.50	20	113.25	116.50	-10	23,711	-0.04%
2021/10/06	2	114.00	2	112.00	109.00	0	23,961	0.00%
2021/10/05	2	113.00	2	112.50	113.00	0	24,012	0.00%
2021/10/04	0	0.00	2	108.50	106.50	-2	23,896	-0.01%
2021/10/01	10	107.50	0	0.00	107.00	10	23,844	0.04%
2021/09/28	1	115.00	1	116.00	115.00	0	24,039	0.00%
2021/09/27	10	116.00	0	0.00	116.50	10	24,139	0.04%
2021/09/24	1	116.00	1	118.00	116.00	0	24,154	0.00%
2021/09/22	0	0.00	5	112.50	114.00	-5	24,207	-0.02%
2021/09/16	1	116.00	1	119.00	115.50	0	24,252	0.00%
2021/09/15	81	119.80	90	120.44	120.00	-9	24,045	-0.04%
2021/09/14	17	129.53	3	130.00	123.50	14	23,711	0.06%
2021/09/13	1	128.50	0	0.00	128.00	1	23,228	0.00%
2021/09/10	6	128.58	37	127.39	124.00	-31	22,876	-0.14%
2021/09/09	27	125.35	1	120.50	127.00	26	22,349	0.12%
2021/09/08	1	120.00	1	118.50	120.00	0	21,879	0.00%
2021/09/07	0	0.00	1	116.00	117.50	-1	21,629	0.00%
2021/09/06	5	121.60	19	119.45	122.50	-14	21,337	-0.07%
2021/09/03	3	125.50	3.2	120.60	120.50	-0.2	21,033	0.00%
2021/09/02	9	124.50	7	124.50	125.50	2	20,815	0.01%
2021/09/01	52	127.40	51	127.91	124.00	1	20,384	0.00%
2021/08/31	103	129.49	107	129.02	128.50	-4	20,110	-0.02%	大買/大賣/
2021/08/30	4	128.13	34	125.93	125.50	-30	19,491	-0.15%
2021/08/27	21.2	126.42	13	125.35	125.50	8.2	19,100	0.04%
2021/08/26	140	129.68	129	129.74	123.50	11	18,508	0.06%	大買/大賣/
2021/08/25	4	126.75	13	122.96	122.50	-9	17,320	-0.05%
2021/08/24	93	137.30	79	137.44	136.00	14	16,486	0.08%
2021/08/23	30	132.78	111	130.38	134.00	-81	15,481	-0.52%	大賣/
2021/08/20	236	131.51	160	131.00	126.50	76	14,133	0.54%	大買/大賣/
2021/08/19	43	121.59	45.9	122.07	127.50	-2.9	12,029	-0.02%
2021/08/18	77.9	111.76	106	111.08	116.00	-28.1	10,573	-0.27%	大賣/
2021/08/17	65	105.71	36	108.47	105.50	29	9,293	0.31%
2021/08/16	7	96.86	33	98.00	104.00	-26	7,692	-0.34%
2021/08/13	156	98.56	111	100.52	94.70	45	6,891	0.65%	大買/大賣/
2021/08/12	6	93.65	6	92.88	96.00	0	5,823	0.00%
2021/08/11	2	92.00	3	91.90	87.30	-1	5,351	-0.02%
2021/08/10	0	0.00	1	93.70	95.90	-1	4,894	-0.02%
2021/08/09	4	87.70	4	89.80	87.20	0	4,566	0.00%
2021/08/06	2	89.90	0	0.00	88.30	2	4,453	0.04%
2021/08/05	1	87.40	1	88.00	86.70	0	4,236	0.00%
2021/08/02	1	85.50	0	0.00	84.20	1	4,046	0.02%
2021/07/30	0	0.00	1	82.30	80.00	-1	3,957	-0.03%
2021/07/29	0	0.00	0.1	80.00	82.30	-0.1	3,932	0.00%
2021/07/28	0	0.00	2	75.90	80.80	-2	3,893	-0.05%
2021/07/27	1	85.80	0	0.00	83.00	1	3,846	0.03%
2021/07/23	8	86.71	7	87.66	87.70	1	3,755	0.03%
2021/07/21	13	94.38	14	95.01	95.50	-1	3,521	-0.03%
2021/07/20	0	0.00	3	88.00	88.20	-3	3,245	-0.09%
2021/07/19	1	87.80	0	0.00	87.50	1	3,201	0.03%
2021/07/16	1	88.80	0	0.00	87.40	1	3,176	0.03%
2021/07/15	4	88.80	5	88.98	88.80	-1	3,098	-0.03%
2021/07/14	1	92.30	2	90.65	85.40	-1	2,954	-0.03%
2021/07/13	3.1	90.13	1	89.30	89.40	2.1	2,791	0.08%
2021/07/12	0	0.00	1	83.00	83.70	-1	2,488	-0.04%
2021/07/07	1	79.90	0	0.00	77.60	1	2,645	0.04%
2021/07/06	0	0.00	3	78.83	78.70	-3	2,614	-0.11%
2021/07/05	1	78.80	0	0.00	81.10	1	2,592	0.04%
2021/07/02	1	73.40	2	75.15	73.80	-1	2,393	-0.04%
2021/06/28	5	70.90	6	69.58	69.60	-1	1,909	-0.05%
2021/06/25	0	0.00	3	72.43	72.60	-3	1,780	-0.17%
2021/05/25	1	58.50	0	0.00	58.80	1	1,570	0.06%
2021/05/17	0	0.00	2	52.95	50.60	-2	1,603	-0.12%
2021/05/12	3	56.20	0	0.00	55.70	3	1,584	0.19%
2021/05/11	1	61.10	0	0.00	60.90	1	1,574	0.06%
2021/04/19	1	71.50	0	0.00	71.30	1	1,372	0.07%
2021/04/16	1	76.00	1	77.10	75.00	0	1,339	0.00%
2021/04/14	1	76.00	6	73.23	76.00	-5	1,298	-0.39%
2021/04/13	12	81.46	7	75.29	72.60	5	1,169	0.43%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/09	16	68.94	21	69.29	70.00	-5	871	-0.57%
2021/04/08	1	63.50	0	0.00	63.70	1	744	0.13%
2021/03/18	1	65.50	0	0.00	65.40	1	1,234	0.08%
2021/02/26	1	67.00	0	0.00	67.10	1	1,315	0.08%
2021/02/01	1	58.70	0	0.00	58.40	1	1,207	0.08%
2021/01/28	1	60.50	0	0.00	60.50	1	1,199	0.08%
2021/01/21	2	61.65	0	0.00	61.00	2	1,183	0.17%
2021/01/20	1	63.50	0	0.00	61.90	1	1,177	0.08%
2021/01/18	1	64.40	1	64.00	64.30	0	1,157	0.00%
2021/01/15	1	65.40	1	64.60	64.50	0	1,151	0.00%
2021/01/12	2	65.40	0	0.00	65.10	2	1,122	0.18%
2021/01/04	3	69.83	0	0.00	69.00	3	995	0.30%
2020/12/28	21	70.59	22	71.05	72.30	-1	828	-0.12%
2020/12/25	1	65.00	16	66.29	67.80	-15	575	-2.61%
2020/12/24	1	63.10	1	63.30	61.70	0	412	0.00%
2020/12/11	3	60.70	0	0.00	60.30	3	524	0.57%
2020/10/22	1	57.30	0	0.00	57.30	1	842	0.12%
2020/10/16	4	57.73	0	0.00	58.20	4	948	0.42%
2020/10/08	1	60.50	1	60.90	60.00	0	1,021	0.00%
2020/09/30	1	59.90	0	0.00	60.00	1	1,146	0.09%
2020/09/25	2	61.40	0	0.00	59.10	2	1,377	0.15%
2020/09/23	1	65.20	0	0.00	65.00	1	1,395	0.07%
2020/09/21	0	0.00	4	70.30	68.20	-4	1,377	-0.29%
2020/09/16	2	65.50	0	0.00	65.50	2	1,301	0.15%
2020/09/09	1	64.80	0	0.00	66.50	1	1,266	0.08%
2020/09/08	1	66.00	0	0.00	66.10	1	1,262	0.08%
2020/09/07	2	68.55	0	0.00	67.00	2	1,255	0.16%
2020/09/01	5	70.00	16	69.57	67.60	-11	1,207	-0.91%
2020/08/31	0	0.00	1	67.40	67.40	-1	1,085	-0.09%
2020/07/23	1	69.40	0	0.00	69.30	1	1,074	0.09%
2020/07/09	0	0.00	2	69.50	66.60	-2	893	-0.22%
2020/07/08	1	67.80	1	68.00	69.00	0	829	0.00%
2020/06/17	2	57.00	0	0.00	56.90	2	608	0.33%
2020/06/15	0	57.30	0	0.00	56.60	0	624	0.00%
2020/06/09	1	60.10	1	60.20	59.00	0	618	0.00%
2020/06/08	2	58.00	0	0.00	57.00	2	594	0.34%
2020/06/05	1	58.50	1	58.80	58.50	0	587	0.00%
2020/06/04	1	60.00	678	61.28	59.40	-677	586	-115.38%	大賣/鉅額交易
2020/06/03	680	57.49	2	55.95	57.50	678	531	127.68%	大買/鉅額交易
2020/05/27	1	50.60	0	0.00	50.50	1	505	0.20%
2020/05/13	0	0.00	1	54.00	53.90	-1	505	-0.20%
2020/05/12	1	54.60	0	0.00	54.20	1	507	0.20%
2020/05/04	1	53.90	1	53.80	54.00	0	505	0.00%
2020/04/29	6	53.73	6	54.02	54.30	0	496	0.00%
2020/04/27	0	0.00	20	47.53	47.80	-20	463	-4.31%
2020/04/17	1	48.50	0	0.00	48.20	1	471	0.21%
2020/04/14	3	47.08	3	47.17	46.90	0	448	0.00%
2020/04/07	1	41.70	0	0.00	42.15	1	436	0.23%
2020/03/26	0	0.00	10	39.15	38.50	-10	483	-2.07%
2020/03/25	10	38.15	0	0.00	38.20	10	472	2.12%
2020/03/23	1	32.00	1	31.90	31.90	0	460	0.00%
2020/03/20	0	0.00	3	34.00	34.10	-3	460	-0.65%
2020/03/19	3	33.13	0	0.00	31.50	3	452	0.66%
2020/03/18	2	35.73	2	35.00	35.00	0	441	0.00%
2020/01/16	5	69.50	0	0.00	69.30	5	409	1.22%
2020/01/07	1	69.20	0	0.00	68.80	1	402	0.25%
2019/12/26	1	69.50	0	0.00	69.20	1	382	0.26%
2019/12/18	0.1	67.70	0	0.00	67.60	0.1	342	0.03%
2019/10/25	2	73.10	2	74.10	72.70	0	507	0.00%
2019/10/24	0	0.00	4	75.50	73.40	-4	501	-0.80%
2019/10/23	3	71.73	3	70.90	70.90	0	453	0.00%
2019/09/18	0	0.00	30	72.20	72.40	-30	512	-5.86%
2019/09/09	0	0.00	20	72.80	72.80	-20	517	-3.87%
2019/09/03	30	72.44	0	0.00	72.10	30	518	5.79%
2019/08/29	5	71.94	0	0.00	70.80	5	504	0.99%
2019/08/28	30	72.53	15	72.10	71.10	15	501	2.99%
2019/08/23	1	70.50	1	70.60	70.50	0	475	0.00%
2019/08/21	0	0.00	2	72.10	72.10	-2	457	-0.44%
2019/08/13	0	0.00	10	68.27	68.60	-10	444	-2.25%
2019/08/12	1	69.00	0	0.00	68.60	1	446	0.22%
2019/08/08	0	0.00	1	68.10	68.20	-1	448	-0.22%
2019/08/06	0	0.00	6	67.30	67.70	-6	456	-1.32%
2019/08/05	3	68.80	0	0.00	68.50	3	458	0.65%
2019/08/02	0	0.00	26	70.65	71.10	-26	459	-5.65%
2019/08/01	7	73.39	6	73.08	73.00	1	483	0.21%
2019/07/31	27	75.87	4	75.50	74.20	23	485	4.74%
2019/07/30	1	72.60	4	73.35	73.60	-3	424	-0.71%
2019/07/26	0	0.00	1	72.00	72.10	-1	423	-0.24%
2019/07/25	0	0.00	1	72.90	72.70	-1	425	-0.23%
2019/07/23	0	0.00	14	73.07	73.30	-14	449	-3.11%
2019/07/22	0	0.00	1	72.60	73.00	-1	462	-0.22%
2019/07/19	0	0.00	2	72.35	72.20	-2	467	-0.43%
2019/07/10	0	0.00	1	72.20	72.30	-1	528	-0.19%
2019/07/09	0	0.00	2	72.20	71.40	-2	533	-0.37%
2019/07/08	2	72.95	0	0.00	72.90	2	541	0.37%
2019/07/05	5	73.20	4	73.33	73.00	1	567	0.18%
2019/07/04	2	73.95	5	73.92	73.80	-3	694	-0.43%
2019/07/03	13	74.29	0	0.00	73.50	13	699	1.86%
2019/07/01	3	69.20	6	68.97	69.20	-3	643	-0.47%
2019/06/28	4	68.48	0	0.00	68.40	4	655	0.61%
2019/06/25	3	67.93	0	0.00	67.50	3	700	0.43%
2019/06/24	1	68.00	0	0.00	67.90	1	704	0.14%
2019/06/19	7	68.96	0	0.00	68.60	7	720	0.97%
2019/06/18	2	68.95	0	0.00	69.00	2	730	0.27%
2019/06/17	0	0.00	6	67.05	67.10	-6	730	-0.82%
2019/06/14	0	0.00	4	67.60	66.70	-4	819	-0.49%
2019/06/13	11	67.13	0	0.00	67.20	11	831	1.32%
2019/06/12	0	0.00	1	67.00	67.20	-1	844	-0.12%
2019/06/11	2	64.70	0	0.00	64.70	2	845	0.24%
2019/06/03	3	65.57	0	0.00	65.90	3	872	0.34%
2019/05/27	0	0.00	3	62.70	63.30	-3	942	-0.32%
2019/05/17	5	65.98	0	0.00	65.50	5	1,077	0.46%
2019/05/16	5	65.72	1	66.30	65.00	4	1,115	0.36%
2019/05/15	4	65.80	0	0.00	66.00	4	1,246	0.32%
2019/05/10	0.1	66.50	0	0.00	66.50	0.1	1,261	0.01%
2019/05/09	1	65.30	0	0.00	65.50	1	1,257	0.08%
2019/05/08	0	0.00	4	69.90	69.10	-4	1,229	-0.33%
2019/04/29	2	71.30	7	72.23	71.50	-5	1,243	-0.40%
2019/04/26	1	74.30	2	74.70	74.30	-1	1,230	-0.08%
2019/04/25	0	0.00	5	75.80	75.90	-5	1,220	-0.41%
2019/04/24	10	78.03	0	0.00	76.80	10	1,239	0.81%
2019/04/23	0	0.00	7	76.33	76.30	-7	1,228	-0.57%
2019/04/22	0	0.00	14	77.43	76.70	-14	1,236	-1.13%
2019/04/19	18	77.42	0	0.00	77.70	18	1,279	1.41%
2019/04/18	0	0.00	15	77.29	76.20	-15	1,281	-1.17%
2019/04/17	11	78.14	0	0.00	77.80	11	1,303	0.84%
2019/04/12	0	0.00	27	76.74	77.00	-27	1,348	-2.00%
2019/04/11	4	78.45	48	77.33	77.10	-44	1,359	-3.24%
2019/04/10	50	81.97	12	83.30	78.70	38	1,340	2.83%
2019/04/09	30	78.64	0	0.00	79.60	30	1,218	2.46%
2019/04/03	2	78.20	2	77.85	77.20	0	1,238	0.00%
2019/04/02	2	77.55	0	0.00	77.60	2	1,269	0.16%
2019/04/01	0	0.00	9	76.08	76.00	-9	1,326	-0.68%
2019/03/29	14	77.94	5	76.34	75.70	9	1,332	0.68%
2019/03/28	10	75.68	0	0.00	75.50	10	1,327	0.75%
2019/03/25	0	0.00	5	75.92	75.80	-5	1,466	-0.34%
2019/03/22	0.2	77.10	1	77.30	77.10	-0.8	1,600	-0.05%
2019/03/21	0	0.00	3	78.33	78.30	-3	1,639	-0.18%
2019/03/20	0	0.00	16	77.42	77.30	-16	1,671	-0.96%
2019/03/19	19	79.27	2	77.45	77.40	17	1,704	1.00%
2019/03/13	0	0.00	9	75.77	75.60	-9	1,635	-0.55%
2019/03/12	10	76.17	0	0.00	76.10	10	1,645	0.61%
2019/03/11	1	75.60	0	0.00	75.70	1	1,687	0.06%
2019/03/07	2	77.05	6	75.55	75.50	-4	1,747	-0.23%
2019/03/06	0	0.00	2	77.45	76.90	-2	1,793	-0.11%
2019/03/05	0	0.00	27	77.12	76.60	-27	1,821	-1.48%
2019/03/04	39	77.55	0	0.00	77.30	39	1,898	2.05%
2019/02/27	0	0.00	15	76.33	77.00	-15	1,984	-0.76%
2019/02/26	20	79.55	29	79.71	77.50	-9	2,073	-0.43%
2019/02/25	27	78.46	0	0.00	78.90	27	2,074	1.30%
2019/02/22	0	0.00	21	78.01	77.50	-21	2,126	-0.99%
2019/02/21	22	78.47	0	0.00	78.50	22	2,330	0.94%
2019/02/20	0	0.00	130	79.29	77.70	-130	2,379	-5.46%	大賣/鉅額交易
2019/02/19	4	78.15	171	79.24	78.50	-167	2,354	-7.09%	大賣/鉅額交易
2019/02/18	0	0.00	200	80.00	78.80	-200	2,334	-8.57%	大賣/鉅額交易
2019/02/15	1	80.00	0	0.00	78.50	1	2,314	0.04%
2019/02/14	499	80.70	0	0.00	80.70	499	2,282	21.86%	大買/鉅額交易
2019/02/13	0	0.00	2	73.35	73.40	-2	2,156	-0.09%
2019/02/12	1	74.00	0	0.00	73.40	1	2,158	0.05%
2019/01/29	1	72.20	0	0.00	72.00	1	2,218	0.05%
2019/01/28	1	72.30	1	71.70	71.70	0	2,234	0.00%
2018/12/26	6	78.03	0	0.00	75.20	6	2,421	0.25%
2018/12/20	12	79.34	13	78.38	77.50	-1	2,403	-0.04%
2018/12/17	0	0.00	3	79.40	80.50	-3	2,375	-0.13%
2018/12/14	2	77.05	0	0.00	76.00	2	2,245	0.09%
2018/12/12	1	75.70	0	0.00	75.00	1	2,162	0.05%
2018/12/04	0	0.00	2	76.20	75.80	-2	2,176	-0.09%
2018/11/30	0	0.00	1	73.60	73.80	-1	2,107	-0.05%
2018/11/27	1	75.00	1	74.90	74.80	0	2,059	0.00%
2018/11/26	1	75.00	0	0.00	75.00	1	1,989	0.05%
2018/11/23	0	0.00	2	72.00	71.20	-2	1,907	-0.10%
2018/11/22	2	70.65	0	0.00	68.60	2	1,814	0.11%
2018/11/20	1	71.70	1	71.50	72.60	0	1,746	0.00%
2018/11/06	1	66.00	1	64.00	62.40	0	1,598	0.00%
2018/11/02	1	64.30	2	63.70	63.70	-1	1,565	-0.06%
2018/11/01	2	63.45	0	0.00	63.00	2	1,570	0.13%
2018/10/31	441	62.32	441	62.39	62.50	0	1,521	0.00%	大買/大賣/
2018/10/26	2	62.50	1	60.20	58.70	1	1,498	0.07%
2018/10/25	215	61.42	216	61.53	61.20	-1	1,453	-0.07%	大買/大賣/
2018/10/24	0	0.00	1	60.70	60.00	-1	1,398	-0.07%
2018/10/11	1	59.40	0	0.00	59.40	1	1,417	0.07%
2018/10/09	1	69.50	0	0.00	66.00	1	1,413	0.07%
2018/10/03	1	73.20	2	73.50	73.20	-1	1,419	-0.07%
2018/10/02	2	76.30	1	76.10	75.10	1	1,422	0.07%
2018/09/27	1.1	79.09	0	0.00	75.90	1.1	1,400	0.08%
2018/09/12	0	0.00	1	70.40	70.90	-1	1,464	-0.07%
2018/09/06	1	79.50	0	0.00	79.40	1	1,535	0.07%
2018/08/23	0.1	92.40	0	0.00	92.20	0.1	2,296	0.00%
2018/08/20	1	98.50	1	96.20	96.70	0	2,534	0.00%
2018/08/03	0	0.00	1	95.40	94.50	-1	2,579	-0.04%
2018/07/24	1	91.60	0	0.00	91.60	1	2,782	0.04%
2018/07/23	2	89.90	3	89.63	88.90	-1	2,853	-0.04%
2018/07/19	2	95.35	2	92.40	92.00	0	2,842	0.00%
2018/07/18	0	0.00	1	94.20	94.20	-1	2,855	-0.04%
2018/07/17	1	95.00	0	0.00	94.20	1	2,888	0.03%
2018/07/11	0.2	93.50	0	0.00	93.20	0.2	2,964	0.01%
2018/07/04	1	94.50	0	0.00	95.80	1	3,119	0.03%
2018/06/26	1	98.10	0	0.00	98.50	1	3,328	0.03%
2018/06/20	0	0.00	2	103.00	102.00	-2	3,477	-0.06%
2018/06/19	0.1	108.00	1	107.00	107.00	-0.9	3,482	-0.03%
2018/06/15	1	111.00	0	0.00	109.50	1	3,532	0.03%
2018/06/14	0	0.00	55	108.12	109.00	-55	3,523	-1.56%
2018/06/13	1	115.00	0	0.00	109.00	1	3,563	0.03%
2018/06/12	54	117.79	2	117.25	113.50	52	3,606	1.44%
2018/06/11	2	112.25	0	0.00	109.00	2	3,437	0.06%
2018/06/08	1	108.00	0	0.00	108.00	1	3,490	0.03%
2018/06/05	1	109.00	2	106.25	105.00	-1	3,823	-0.03%
2018/06/04	1	104.50	0	0.00	104.50	1	3,856	0.03%
2018/05/31	0	0.00	263	108.18	102.00	-263	4,023	-6.54%	大賣/鉅額交易
2018/05/30	261	105.00	1	102.00	105.00	260	4,178	6.22%	大買/鉅額交易
2018/05/22	0	0.00	1	98.20	98.20	-1	5,321	-0.02%
2018/05/21	0	0.00	3	97.80	98.50	-3	5,323	-0.06%
2018/05/17	1	97.60	0	0.00	95.60	1	5,335	0.02%
2018/05/14	1	99.90	0	0.00	100.50	1	5,505	0.02%
2018/05/11	2	99.35	0	0.00	97.00	2	5,539	0.04%
2018/05/04	2	94.05	2	91.70	94.30	0	5,852	0.00%
2018/05/02	3	94.40	0	0.00	93.30	3	5,864	0.05%
2018/04/26	0.1	100.00	0	0.00	100.00	0.1	5,851	0.00%
2018/04/25	1	102.00	1	102.00	102.00	0	5,858	0.00%
2018/04/23	0	0.00	3	109.50	107.00	-3	5,988	-0.05%
2018/04/19	1	109.00	0	0.00	108.50	1	5,973	0.02%
2018/04/17	0	0.00	1	107.50	107.00	-1	6,038	-0.02%
2018/04/10	0	0.00	1	109.00	109.00	-1	6,106	-0.02%
2018/04/09	0	0.00	1	108.00	110.50	-1	6,211	-0.02%
2018/04/02	2	101.25	3	101.67	102.50	-1	6,159	-0.02%
2018/03/30	5	104.40	3	101.67	102.00	2	6,275	0.03%
2018/03/29	16	102.38	16	102.53	104.00	0	6,326	0.00%
2018/03/27	0	0.00	2	113.25	112.50	-2	6,302	-0.03%
2018/03/26	2	112.00	0	0.00	112.00	2	6,368	0.03%
2018/03/23	2	109.00	218	108.23	110.00	-216	6,419	-3.36%	大賣/鉅額交易
2018/03/22	11	115.77	23	115.65	115.00	-12	6,456	-0.19%
2018/03/21	15	119.33	1	118.00	117.00	14	6,643	0.21%
2018/03/16	5	121.90	3	121.83	118.50	2	7,085	0.03%
2018/03/14	1	119.50	0	0.00	119.00	1	7,217	0.01%
2018/03/13	0	0.00	1	121.00	120.00	-1	7,253	-0.01%
2018/03/09	2	121.75	1	124.50	121.00	1	7,263	0.01%
2018/03/08	62	118.86	0	0.00	118.00	62	7,053	0.88%
2018/03/07	161	119.82	0	0.00	117.50	161	7,034	2.29%	大買/鉅額交易
2018/03/05	3	117.50	586	126.75	117.50	-583	6,916	-8.43%	大賣/鉅額交易
2018/03/02	226	120.31	15	120.60	122.50	211	6,672	3.16%	大買/鉅額交易
2018/03/01	376	123.43	6	119.08	123.50	370	6,503	5.69%	大買/鉅額交易
2018/02/27	0	0.00	5	113.00	112.50	-5	6,202	-0.08%
2018/02/26	14	118.71	375	122.63	117.00	-361	6,101	-5.92%	大賣/鉅額交易
2018/02/23	378	118.45	6	116.42	118.50	372	5,824	6.39%	大買/鉅額交易
2018/02/22	9	103.22	9	105.83	108.00	0	5,674	0.00%
2018/02/21	1	96.70	0	0.00	98.50	1	5,552	0.02%
2018/02/06	10	101.50	1	100.50	95.40	9	5,724	0.16%
2018/02/05	1	104.00	0	0.00	106.00	1	5,663	0.02%
2018/02/02	1	109.00	0	0.00	109.50	1	5,664	0.02%
2018/02/01	9	110.78	9	112.78	110.00	0	5,671	0.00%
2018/01/31	0	0.00	1	111.00	112.50	-1	5,661	-0.02%
2018/01/30	1	105.50	0	0.00	105.50	1	5,505	0.02%
2018/01/29	0	0.00	1	106.50	109.00	-1	5,525	-0.02%
2018/01/26	1	103.00	2	99.95	103.00	-1	5,531	-0.02%
2018/01/25	0	0.00	1	101.00	101.00	-1	5,540	-0.02%
2018/01/24	0	0.00	1	99.40	102.00	-1	5,597	-0.02%
2018/01/23	2	103.00	90	103.83	102.50	-88	5,596	-1.57%
2018/01/22	90	105.72	0	0.00	105.50	90	5,714	1.57%
2018/01/19	2	105.00	0	0.00	104.50	2	5,827	0.03%
2018/01/18	12	109.00	3	108.00	105.50	9	5,893	0.15%
2018/01/17	1	108.50	1	107.50	107.50	0	5,870	0.00%
2018/01/15	1	106.00	1	105.50	105.00	0	6,017	0.00%
2018/01/12	71	107.99	100	106.90	107.00	-29	6,147	-0.47%
2018/01/11	33	102.14	3	102.00	106.00	30	6,342	0.47%
2018/01/10	0	0.00	21	103.00	103.00	-21	6,429	-0.33%
2018/01/09	2	107.00	100	106.18	103.00	-98	6,585	-1.49%
2018/01/08	1	110.50	3	109.67	107.50	-2	6,619	-0.03%
2018/01/04	100	110.26	0	0.00	111.00	100	6,893	1.45%
2018/01/03	6	114.33	4	114.88	113.50	2	7,049	0.03%
2018/01/02	2	110.25	2	107.50	110.00	0	7,200	0.00%