台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    113
  • 產業
    上市 生技醫療類股
  • 431人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰博 (4736)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2625153.1800.00153.502520911.95%
2023/12/2830163.8700.00164.003024112.41%
2023/12/2700.001162.50163.50-1240-0.42%
2023/12/1943162.0520161.75162.50232429.47%
2023/12/1810163.0000.00162.50102434.11%
2023/12/1500.001161.00162.50-1261-0.38%
2023/12/1200.003161.00161.00-3255-1.17%
2023/12/041166.001164.00165.5002520.00%
2023/08/251176.0000.00174.5012910.34%
2023/07/2600.0020186.50186.50-20286-6.97%
2023/07/2510185.505185.00185.5052851.75%
2023/07/2415186.5000.00185.00152815.32%
2023/07/2100.005185.00185.00-5283-1.76%
2023/07/2010186.505185.50186.0052861.75%
2023/07/0700.000185.50185.000296-0.01%
2023/06/190188.5000.00188.5003330.01%
2023/06/0618182.9700.00182.50183954.55%
2023/06/0200.001182.50182.50-1494-0.20%
2023/05/231180.0000.00181.5015290.19%
2023/05/2200.001179.00179.00-1535-0.19%
2023/05/101178.0000.00178.5015920.17%
2023/04/2500.001182.50180.50-1641-0.16%
2023/04/1300.001186.50186.50-1678-0.15%
2023/03/151188.0000.00186.0019720.10%
2023/03/1400.001187.00187.00-1991-0.10%
2023/03/0900.002189.00189.00-21,012-0.20%
2023/03/0800.000194.00191.5009950.00%
2023/03/061197.5000.00197.0019130.11%
2023/03/0300.001193.00193.50-1903-0.11%
2023/03/0100.001193.50193.00-1903-0.11%
2023/02/243191.0000.00190.0039050.33%
2023/02/1400.001185.00185.50-1980-0.10%
2023/02/0800.001186.00185.50-1993-0.10%
2023/02/072185.0000.00185.5029980.20%
2023/01/0400.002179.50180.00-2989-0.20%
2023/01/031182.002183.25182.00-1987-0.10%
2022/12/302187.0030187.08185.00-28980-2.86%
2022/12/2939185.1720185.50186.00199571.99%
2022/12/2815184.505180.80180.50109331.07%
2022/12/271183.001184.50183.0009280.00%
2022/12/261189.0023191.22185.00-22916-2.40%
2022/12/2322188.6824189.58186.00-2899-0.22%
2022/12/2230182.585186.00187.00258352.99%
2022/12/2000.001179.50173.50-1813-0.12%
2022/12/193185.674184.00181.50-1824-0.12%
2022/12/161180.5000.00180.0018050.12%
2022/12/1200.001172.50173.00-1827-0.12%
2022/12/091175.5000.00175.5018390.12%
2022/12/0800.004186.50187.50-4811-0.49%
2022/12/072189.009188.00187.00-7826-0.85%
2022/12/066195.759190.83188.00-3846-0.35%
2022/12/0515191.0000.00192.50158901.68%
2022/12/022186.2500.00185.0028720.23%
2022/11/3000.001184.00183.50-1893-0.11%
2022/11/2900.002183.00183.00-2923-0.22%
2022/11/2500.002185.50184.50-2979-0.20%
2022/11/2400.003187.50187.50-31,075-0.28%
2022/11/232188.5000.00188.5021,1260.18%
2022/11/223190.671193.00185.5021,1460.17%
2022/11/213186.332190.00190.0011,1510.09%
2022/11/1800.006186.00185.00-61,163-0.52%
2022/11/176185.172185.50185.0041,1950.33%
2022/11/1100.001184.00183.00-11,309-0.08%
2022/11/101182.5000.00182.5011,3110.08%
2022/11/0900.002180.50180.50-21,324-0.15%
2022/11/0800.002176.00175.00-21,333-0.15%
2022/11/073172.6700.00172.5031,3430.22%
2022/11/032178.0000.00177.5021,3570.15%
2022/10/2100.002168.50166.00-21,553-0.13%
2022/10/202169.5000.00170.0021,5600.13%
2022/10/051166.5000.00165.5011,5800.06%
2022/10/0300.002162.50161.00-21,627-0.12%
2022/09/302164.0000.00164.0021,6380.12%
2022/09/281160.5000.00158.0011,6550.06%
2022/09/271161.5000.00166.0011,6540.06%
2022/09/231170.001169.00169.5001,6500.00%
2022/09/2100.002176.75172.50-21,671-0.12%
2022/09/203177.5000.00179.0031,6750.18%
2022/09/192178.005175.50175.50-31,698-0.18%
2022/09/143185.5000.00184.5031,7680.17%
2022/09/1200.004189.00185.50-41,764-0.23%
2022/09/0810205.251204.50205.5091,7120.53%
2022/09/072201.7500.00201.0021,7290.12%
2022/09/051216.0000.00211.0011,7230.06%
2022/08/311222.501224.50223.0001,7660.00%
2022/08/3000.008214.00216.00-81,685-0.47%
2022/08/299208.8300.00207.5091,6600.54%
2022/08/261211.006211.67211.50-51,654-0.30%
2022/08/253212.0012212.17212.50-91,673-0.54%
2022/08/2415213.4300.00212.00151,6790.89%
2022/08/1100.002191.00194.00-22,004-0.10%
2022/08/1000.002190.50188.00-22,084-0.10%
2022/08/0922187.6118189.33188.5042,1460.19%
2022/07/2800.005199.00199.00-53,166-0.16%
2022/07/2700.006201.17201.00-63,417-0.18%
2022/07/2611208.4100.00203.00113,4260.32%
2022/07/0700.005200.50201.00-54,001-0.12%
2022/07/0500.001191.50195.00-14,522-0.02%
2022/07/041185.5000.00192.0014,6550.02%
2022/07/012186.5000.00186.5024,8460.04%
2022/06/301194.0000.00193.5014,9400.02%
2022/06/291206.5000.00203.0015,0510.02%
2022/06/1700.001200.50199.00-14,940-0.02%
2022/06/1610210.0010203.60199.0004,9220.00%
2022/06/158208.758210.50208.5004,8940.00%
2022/06/1300.001207.00208.00-14,864-0.02%
2022/06/1000.001211.00211.00-14,837-0.02%
2022/06/092213.2500.00211.5024,8180.04%
2022/06/081218.0000.00223.5014,7270.02%
2022/06/071219.00122221.70218.00-1214,710-2.57% 大賣/鉅額交易
2022/06/0600.0036224.22224.00-364,684-0.77%
2022/06/02205227.9346225.30224.501594,6643.41% 大買/鉅額交易
2022/06/0113227.5013228.00226.5004,6250.00%
2022/05/315222.904224.50223.0014,5870.02%
2022/05/271220.503219.67220.50-24,525-0.04%
2022/05/261217.508222.69217.50-74,458-0.16%
2022/05/2511217.327216.93219.5044,3500.09%
2022/05/243216.672219.25213.0014,3210.02%
2022/05/231211.504216.50226.00-34,256-0.07%
2022/05/206221.676220.42221.0004,1470.00%
2022/05/191225.001229.50221.5004,1180.00%
2022/05/1800.001221.00225.50-13,992-0.03%
2022/05/121224.502226.25225.00-13,697-0.03%
2022/05/112226.002.1227.50227.00-0.13,6320.00%
2022/05/1013246.6957241.91232.50-443,414-1.29%
2022/05/0910253.401250.50258.0093,2220.28%
2022/05/0639246.8742244.18247.00-33,078-0.10%
2022/05/0544254.3627256.06255.00172,8420.60%
2022/05/0457270.6226281.54252.00312,6821.16%
2022/04/2600.004266.50270.00-42,450-0.16%
2022/04/2500.008284.75278.50-82,434-0.33%
2022/04/2100.005288.60296.50-52,429-0.21%
2022/04/1819.1305.8500.00295.5019.12,3510.81%
2022/04/1525298.3600.00294.50252,2861.09%
2022/04/144285.001280.00291.0032,2260.13%
2022/04/136253.335256.60265.0012,1230.05%
2022/04/1215259.732.1258.75263.0012.91,8990.68%
2022/04/11302254.5911251.82255.002911,51219.24% 大買/鉅額交易
2022/04/0800.001229.00232.00-11,370-0.07%
2022/04/071222.0000.00234.0011,2260.08%
2022/04/0600.001224.00221.00-11,022-0.10%
2022/04/0100.003208.00204.50-3912-0.33%
2022/03/314202.632201.50205.0027770.26%
2022/03/111178.5000.00179.5016670.15%
2022/03/071178.0000.00180.0016620.15%
2022/02/241181.5000.00178.5017320.14%
2022/02/161191.003189.50189.50-2717-0.28%
2022/02/1500.007192.00191.50-7711-0.98%
2022/02/1400.0018193.00192.00-18710-2.53%
2022/02/1125193.0000.00193.00257073.53%
2022/02/093194.332194.00195.0016780.15%
2022/01/261186.5000.00187.0016590.15%
2022/01/241193.001197.50193.0006370.00%
2022/01/121182.5000.00183.5015440.18%
2021/12/0300.000.1174.08175.00-0.1604-0.02%
2021/12/0200.000174.37173.0006660.00%
2021/11/300.2173.501173.50172.50-0.9668-0.13%
2021/11/291187.5000.00176.0016600.15%
2021/11/0900.002167.50168.50-2611-0.33%
2021/11/031178.5000.00177.5016150.16%
2021/11/0200.008174.75174.00-8621-1.29%
2021/11/011176.5000.00177.0016430.16%
2021/10/2500.005176.00177.00-5694-0.72%
2021/10/2100.001171.50170.50-1749-0.13%
2021/10/195172.4000.00170.5058110.62%
2021/10/1400.001169.50172.00-1866-0.12%
2021/10/061168.5000.00168.0019050.11%
2021/09/2900.001181.00180.50-11,056-0.09%
2021/09/2200.002188.00190.00-21,164-0.17%
2021/09/1500.001208.00205.50-11,242-0.08%
2021/09/1000.006216.42215.50-61,384-0.43%
2021/09/0900.0032216.98220.00-321,501-2.13%
2021/09/082222.0029223.40223.00-271,498-1.80%
2021/09/0773224.944225.88225.00691,4894.63%
2021/09/0300.008210.56207.50-81,559-0.51%
2021/09/027211.0000.00210.5071,6650.42%
2021/08/3100.001207.50208.00-11,924-0.05%
2021/08/301208.0000.00207.0012,1330.05%
2021/08/2700.001208.50205.50-12,202-0.05%
2021/08/2600.001208.00208.00-12,245-0.04%
2021/08/2300.001204.50205.00-12,477-0.04%
2021/08/1900.000.1206.50204.50-0.12,6420.00%
2021/08/1600.001211.50213.00-13,180-0.03%
2021/08/131217.500.1217.50216.000.93,2870.03%
2021/08/1100.003214.33212.50-33,437-0.09%
2021/08/091220.003219.00219.50-23,649-0.05%
2021/08/060.3226.5210225.10225.50-9.73,676-0.27%
2021/08/0511227.3200.00227.00113,7010.30%
2021/08/041223.003226.00222.50-23,699-0.05%
2021/08/035220.603216.83220.5023,6870.05%
2021/08/021218.502215.25218.50-13,691-0.03%
2021/07/305214.9000.00214.0053,6870.14%
2021/07/290.1212.5000.00211.000.13,6880.00%
2021/07/282212.003213.00211.00-13,703-0.03%
2021/07/2700.005227.00216.50-53,704-0.13%
2021/07/266230.921231.00230.0053,6780.14%
2021/07/2100.003214.00214.00-33,634-0.08%
2021/07/204220.132215.75215.0023,6260.06%
2021/07/1900.005213.50213.00-53,593-0.14%
2021/07/1600.004214.50214.00-43,596-0.11%
2021/07/151218.0000.00215.5013,5910.03%
2021/07/1400.003216.00214.00-33,590-0.08%
2021/07/134217.0000.00218.0043,5840.11%
2021/07/1200.001217.50216.00-13,563-0.03%
2021/07/093225.174222.63221.00-13,531-0.03%
2021/07/079231.618236.38229.5013,5010.03%
2021/07/0500.007226.21229.50-73,434-0.20%
2021/07/022231.505233.50231.00-33,420-0.09%
2021/07/016233.834230.00233.0023,4060.06%
2021/06/303231.0000.00228.0033,3760.09%
2021/06/292227.503228.50227.50-13,367-0.03%
2021/06/285235.507233.93233.50-23,341-0.06%
2021/06/2500.0017234.79234.00-173,323-0.51%
2021/06/244237.887236.21237.00-33,296-0.09%
2021/06/233236.502236.00234.0013,2560.03%
2021/06/2216230.911230.00232.50153,1930.47%
2021/06/2100.001228.50226.50-13,144-0.03%
2021/06/181240.0000.00232.5013,0780.03%
2021/06/171217.003217.17220.00-22,947-0.07%
2021/06/161218.005218.80218.50-42,924-0.14%
2021/06/154218.5036218.22217.50-322,875-1.11%
2021/06/1100.0012226.29223.50-122,808-0.43%
2021/06/107234.5000.00229.5072,7420.26%
2021/06/0915232.931229.00232.00142,6380.53%
2021/06/087229.072229.75228.5052,5030.20%
2021/06/071226.0000.00228.0012,3980.04%
2021/06/049218.8300.00212.5092,1910.41%
2021/06/0313215.002214.75215.00112,1250.52%
2021/06/021211.501215.00214.0002,0830.00%
2021/05/3100.0016209.44208.50-161,950-0.82%
2021/05/282216.2510214.80212.00-81,863-0.43%
2021/05/2716220.6300.00218.00161,7870.90%
2021/05/2628220.6330220.78213.50-21,717-0.12%
2021/05/2516211.9117212.85217.00-11,590-0.06%
2021/05/2418209.0623206.68212.00-51,419-0.35%
2021/05/2122191.2015192.93193.0071,2270.57%
2021/05/2036189.602189.50190.00341,1412.98%
2021/05/1900.002180.50177.50-21,081-0.18%
2021/05/186188.5892195.72186.00-861,026-8.38%
2021/05/1796192.454189.75195.009290410.18%
2021/05/146178.3300.00177.5068140.74%
2021/05/1100.001159.00160.00-1725-0.14%
2021/05/101161.501164.50163.0007150.00%
2021/05/0700.003169.50172.00-3704-0.43%
2021/05/0600.001170.00172.00-1708-0.14%
2021/05/053176.5000.00173.0037050.43%
2021/05/0300.001166.00166.00-1707-0.14%
2021/04/2800.001178.50175.50-1702-0.14%
2021/04/271181.5000.00178.5017130.14%
2021/04/1500.003182.17183.00-3770-0.39%
2021/04/1300.001181.00180.00-1780-0.13%
2021/04/1200.001182.50182.50-1780-0.13%
2021/04/0900.004184.13183.50-4777-0.51%
2021/04/085188.7000.00191.0057610.66%
2021/04/0700.001183.50186.00-1748-0.13%
2021/03/3100.0013187.92185.50-13758-1.71%
2021/03/309189.892189.00188.0077600.92%
2021/03/2900.001185.00187.00-1774-0.13%
2021/03/261185.003184.00184.00-2801-0.25%
2021/03/254183.501183.50183.0038120.37%
2021/03/241184.504184.25185.00-3817-0.37%
2021/03/233184.1700.00184.0038150.37%
2021/03/193181.001181.00181.0028190.24%
2021/03/181183.0000.00182.5018210.12%
2021/03/177183.2100.00182.5078380.83%
2021/03/1100.001183.00182.50-1956-0.10%
2021/03/1000.001187.00186.00-1948-0.11%
2021/03/0800.001189.50187.00-1970-0.10%
2021/03/0500.002187.00187.00-21,030-0.19%
2021/03/042190.5000.00187.0021,0760.19%
2021/03/021197.5000.00189.0011,0860.09%
2021/02/261198.001200.50196.5001,1190.00%
2021/02/251199.501203.50201.0001,1140.00%
2021/02/2400.001195.50196.50-11,082-0.09%
2021/02/2330194.581195.50193.00291,0812.68%
2021/02/223199.0010197.90198.00-71,087-0.64%
2021/02/1910190.402188.00192.5081,1030.73%
2021/02/182183.004182.75184.00-21,144-0.17%
2021/02/174181.2500.00183.0041,1600.34%
2021/02/0500.001180.50179.00-11,195-0.08%
2021/02/0400.004181.75180.00-41,227-0.33%
2021/02/024180.501181.00180.5031,3650.22%
2021/02/011181.5000.00180.5011,3870.07%
2021/01/2700.005183.10184.50-51,553-0.32%
2021/01/265183.806180.58185.00-11,573-0.06%
2021/01/2510184.402179.00184.0081,6580.48%
2021/01/223172.671175.50176.0021,6820.12%
2021/01/211170.0000.00169.0011,7550.06%
2021/01/2000.0016177.06171.00-161,800-0.89%
2021/01/191178.0000.00178.0011,8420.05%
2021/01/1800.002181.00179.00-21,858-0.11%
2021/01/1500.002181.00178.00-21,921-0.10%
2021/01/142182.0000.00181.5022,1200.09%
2021/01/1300.0023183.61182.50-232,180-1.05%
2021/01/123188.505188.90187.00-22,172-0.09%
2021/01/1123186.891186.00187.00222,1591.02%
2021/01/0700.002184.50182.00-22,155-0.09%
2021/01/062187.003184.33183.00-12,162-0.05%
2021/01/053184.3300.00186.0032,1780.14%
2020/12/3100.002181.75181.50-22,210-0.09%
2020/12/2800.003182.00182.00-32,241-0.13%
2020/12/253182.5070183.13183.00-672,252-2.97%
2020/12/242185.5000.00185.5022,2450.09%
2020/12/231187.009187.50186.00-82,243-0.36%
2020/12/2236190.1100.00191.50362,2391.61%
2020/12/212182.504180.50182.50-22,219-0.09%
2020/12/1800.003184.50182.00-32,216-0.14%
2020/12/1700.001184.00184.00-12,245-0.04%
2020/12/164183.883185.17184.5012,2480.04%
2020/12/151186.508189.63186.50-72,247-0.31%
2020/12/1400.002188.75188.00-22,252-0.09%
2020/12/115185.202187.00185.0032,2780.13%
2020/12/1000.003190.17190.00-32,263-0.13%
2020/12/095190.6055187.60188.00-502,256-2.22%
2020/12/0800.004201.75200.50-42,213-0.18%
2020/12/0700.001207.00206.00-12,202-0.05%
2020/12/0400.002212.00211.00-22,193-0.09%
2020/12/026215.671216.50214.0052,1930.23%
2020/12/011216.5013219.46215.00-122,183-0.55%
2020/11/3023220.521219.00229.00222,1441.03%
2020/11/2700.003213.50214.00-32,122-0.14%
2020/11/261214.004215.38214.00-32,127-0.14%
2020/11/2595215.413213.67215.00922,1204.34%
2020/11/241208.001207.50208.0002,0900.00%
2020/11/232208.502209.00208.5002,0920.00%
2020/11/202208.002209.00208.0002,0950.00%
2020/11/191210.002212.50210.50-12,089-0.05%
2020/11/182208.505210.20211.00-32,081-0.14%
2020/11/173212.1716217.00209.50-132,063-0.63%
2020/11/1646224.5810223.40226.00362,0261.78%
2020/11/1317225.354223.38224.50132,0270.64%
2020/11/123219.836221.00219.50-32,006-0.15%
2020/11/1111211.822215.50217.5091,9920.45%
2020/11/1017207.68244209.76207.00-2271,943-11.68% 大賣/鉅額交易
2020/11/094227.635229.10230.00-11,877-0.05%
2020/11/06239229.038227.94230.002311,87512.32% 大買/鉅額交易
2020/11/0511223.5910224.35223.5011,8470.05%
2020/11/0463214.1411213.14214.50521,8092.87%
2020/11/0323222.2638223.71223.00-151,778-0.84%
2020/11/0234223.548226.44220.00261,7771.46%
2020/10/308232.8127231.83231.50-191,693-1.12%
2020/10/29189231.7134231.75234.001551,6529.38% 大買/鉅額交易
2020/10/2811226.0927224.72227.00-161,592-1.00%
2020/10/2740223.806227.50220.50341,5462.20%
2020/10/269222.677222.50222.0021,5170.13%
2020/10/237226.939229.11224.00-21,513-0.13%
2020/10/2232226.0554229.55225.50-221,458-1.51%
2020/10/2186215.107214.00218.50791,2716.21%
2020/10/2000.003201.17199.00-31,214-0.25%
2020/10/1900.003201.50201.00-31,232-0.24%
2020/10/1600.002202.00201.00-21,242-0.16%
2020/10/151204.0000.00201.5011,2610.08%
2020/10/1400.002205.00205.50-21,296-0.15%
2020/10/131203.004200.13203.00-31,327-0.23%
2020/10/122197.252198.50196.5001,3210.00%
2020/10/0816190.691190.00189.00151,3211.13%
2020/10/061195.001196.50193.0001,3380.00%
2020/10/0510198.8000.00198.00101,3690.73%
2020/09/302192.001191.00192.0011,4270.07%
2020/09/2800.001185.00185.50-11,470-0.07%
2020/09/242190.501194.50188.5011,4870.07%
2020/09/231199.505198.00196.00-41,489-0.27%
2020/09/221206.002205.50198.50-11,494-0.07%
2020/09/211202.001198.50197.0001,4780.00%
2020/09/162202.003203.67203.00-11,584-0.06%
2020/09/151194.001193.00193.0001,5690.00%
2020/09/141193.001193.00193.0001,5960.00%
2020/09/111189.001186.50186.5001,6260.00%
2020/09/1000.002194.75193.50-21,671-0.12%
2020/09/092196.752197.00194.0001,6750.00%
2020/09/082199.5043201.26198.00-411,691-2.42%
2020/09/0700.0010199.00198.00-101,733-0.58%
2020/09/041202.5000.00202.5011,7730.06%
2020/09/0315205.501207.00206.50141,8310.76%
2020/09/0212210.717210.36213.5051,8420.27%
2020/09/012201.251199.50199.5011,8600.05%
2020/08/2811208.2300.00205.50111,9440.57%
2020/08/2700.001209.50212.00-12,001-0.05%
2020/08/251207.0000.00207.5012,1580.05%
2020/08/2400.003211.33209.00-32,199-0.14%
2020/08/211209.001209.50215.0002,2140.00%
2020/08/203203.5000.00204.5032,2180.14%
2020/08/191214.501225.50213.5002,2010.00%
2020/08/183224.505222.90222.50-22,199-0.09%
2020/08/1700.003221.50223.00-32,205-0.14%
2020/08/1200.008222.13223.00-82,269-0.35%
2020/08/112222.5010218.00219.50-82,400-0.33%
2020/08/103234.5000.00233.5032,4990.12%
2020/08/075251.9000.00243.5052,6650.19%
2020/08/0610259.0000.00253.50102,6460.38%
2020/07/3100.002255.50252.50-22,699-0.07%
2020/07/3000.001255.00255.00-12,774-0.04%
2020/07/291249.0000.00250.5012,7760.04%
2020/07/282246.5000.00248.5022,7780.07%
2020/07/2400.0011244.36248.00-112,769-0.40%
2020/07/2300.002243.50242.50-22,789-0.07%
2020/07/215244.9000.00244.0052,8690.17%
2020/07/208245.562237.50249.0062,8690.21%
2020/07/1700.003.2237.81230.50-3.22,873-0.11%
2020/07/1500.004244.13248.50-42,858-0.14%
2020/07/132247.501249.50250.5012,9540.03%
2020/07/107.1249.023245.50243.504.12,9600.14%
2020/07/0900.004252.25249.00-42,934-0.14%
2020/07/082267.251263.00271.0012,8640.03%
2020/07/076275.421269.00268.0052,8540.18%
2020/07/0600.002278.00276.50-22,910-0.07%
2020/07/034274.251272.50273.0032,9320.10%
2020/07/021277.5000.00278.0012,9590.03%
2020/06/3000.0060271.61274.00-603,018-1.99%
2020/06/2900.002276.75272.50-23,015-0.07%
2020/06/244279.754273.50272.0002,9950.00%
2020/06/235278.905272.40282.0003,0070.00%
2020/06/221270.0000.00270.5012,9840.03%
2020/06/192277.0046273.74273.00-443,003-1.47%
2020/06/1800.001283.00282.00-12,994-0.03%
2020/06/171280.501274.50280.0002,9740.00%
2020/06/1600.001271.00273.50-12,959-0.03%
2020/06/157274.1400.00269.0073,0240.23%
2020/06/123268.3300.00269.5033,0800.10%
2020/06/111265.005264.00267.00-43,068-0.13%
2020/06/102271.0000.00271.0023,0540.07%
2020/06/0840285.2300.00284.50403,0631.31%
2020/06/041290.002291.25288.00-13,040-0.03%
2020/06/036297.336296.92298.5003,0100.00%
2020/06/029295.618294.81286.0012,9910.03%
2020/06/0110301.600.1308.00308.009.92,9210.34%
2020/05/294275.009275.00293.00-52,905-0.17%
2020/05/280.1280.0000.00282.000.12,8840.00%
2020/05/2700.0014251.57262.00-142,904-0.48%
2020/05/222280.0000.00280.0022,8990.07%
2020/05/2100.001269.50270.00-12,904-0.03%
2020/05/2000.005271.80271.50-53,015-0.17%
2020/05/195258.804256.50256.5013,0790.03%
2020/05/183293.6713290.31284.00-103,076-0.33%
2020/05/1514276.187273.93289.0072,9370.24%
2020/05/14305264.89318258.19263.00-132,805-0.46% 大買/大賣/
2020/05/1300.002241.00241.00-22,635-0.08%
2020/05/1219216.0314214.89219.5052,6350.19%
2020/05/116211.002204.75214.0042,6000.15%
2020/05/082201.2500.00201.0022,5680.08%
2020/05/072202.508203.63207.00-62,548-0.24%
2020/05/0617206.9733206.98200.00-162,531-0.63%
2020/05/0521194.7927193.28196.00-62,447-0.25%
2020/05/0432192.084191.75190.50282,4241.15%
2020/04/303190.504191.13190.50-12,412-0.04%
2020/04/296191.0017189.41189.50-112,422-0.45%
2020/04/288190.255187.40188.5032,4340.12%
2020/04/2700.0010188.45188.00-102,413-0.41%
2020/04/2424187.8100.00189.00242,3791.01%
2020/04/2300.0018182.17182.50-182,303-0.78%
2020/04/229180.173177.83182.0062,2970.26%
2020/04/2100.008177.63175.50-82,270-0.35%
2020/04/204177.002175.25177.5022,2530.09%
2020/04/172179.008175.94172.00-62,234-0.27%
2020/04/168173.889171.28175.50-12,189-0.05%
2020/04/153164.832164.00167.0012,1130.05%
2020/04/1400.0017164.09164.00-172,093-0.81%
2020/04/136164.089163.22164.00-32,082-0.14%
2020/04/105163.604162.00161.5012,0740.05%
2020/04/091170.5087164.06161.50-862,062-4.17%
2020/04/0800.003174.83174.00-31,979-0.15%
2020/04/073170.6711171.00172.50-81,948-0.41%
2020/04/068171.3112173.00172.50-41,912-0.21%
2020/04/017167.7100.00168.0071,8660.38%
2020/03/312164.006163.83167.50-41,832-0.22%
2020/03/304164.5017165.09164.00-131,812-0.72%
2020/03/2722163.4113161.58162.0091,7780.51%
2020/03/267158.797158.64159.0001,7290.00%
2020/03/255161.0019164.03158.00-141,710-0.82%
2020/03/2413159.4225159.06161.00-121,675-0.72%
2020/03/2315159.2039156.14155.00-241,649-1.45%
2020/03/2090158.3915154.90159.00751,6264.61%
2020/03/1943151.2286154.06150.00-431,572-2.73%
2020/03/1868156.674156.00159.00641,4904.29%
2020/03/17105146.6843145.34147.50621,4054.41% 大買/
2020/03/1649146.3913142.58143.00361,3672.63%
2020/03/1327140.80394137.20140.00-3671,330-27.58% 大賣/鉅額交易
2020/03/1223150.8920155.88151.5031,2730.24%
2020/03/1119162.477162.57161.50121,2230.98%
2020/03/108162.319163.61161.50-11,196-0.08%
2020/03/0900.0028169.57165.00-281,155-2.42%
2020/03/0620171.0512167.75168.5081,1220.71%
2020/03/058166.8123167.20167.00-151,069-1.40%
2020/03/0430166.702164.00166.50281,0272.72%
2020/03/037164.5047164.40163.50-40978-4.09%
2020/03/0292160.1016160.25164.00769508.00%
2020/02/274158.3822158.64154.50-18898-2.00%
2020/02/267160.792161.25159.0058830.57%
2020/02/2597163.1621162.38160.00768828.61%
2020/02/2425161.2813161.35159.50128431.42%
2020/02/2156167.3475165.45158.50-19806-2.36%
2020/02/20102160.38408160.47162.00-306673-45.43% 大買/大賣/鉅額交易
2020/02/19343160.2365159.86160.5027857648.22% 大買/鉅額交易
2020/02/1812144.63121145.08146.00-109518-21.04% 大賣/鉅額交易
2020/02/179144.448146.00144.0015040.20%
2020/02/145147.2027146.33145.50-22500-4.39%
2020/02/1326144.9823.2144.18145.502.84840.59%
2020/02/1217144.2918143.86143.00-1474-0.21%
2020/02/117142.3621142.60143.00-14470-2.98%
2020/02/103139.8354140.08139.00-51460-11.06%
2020/02/0726145.1310143.15142.00164503.55%
2020/02/0600.0015143.33142.00-15442-3.39%
2020/02/0521145.989144.61143.00124412.72%
2020/02/047142.864141.63144.5034270.70%
2020/02/0310141.4048147.02140.50-38417-9.10%
2020/01/3150141.214138.88145.004638911.81%
2020/01/304140.386136.92134.00-2364-0.55%
2020/01/205142.002142.00142.0033490.86%
2020/01/1730141.8543141.65142.00-13346-3.76%
2020/01/1640142.3620138.65141.50203415.85%
2020/01/15637142.62181140.15139.00456324140.71% 大買/大賣/鉅額交易
2020/01/1400.001139.50138.50-1295-0.34%
2020/01/1300.0029138.47140.00-29286-10.11%
2020/01/1027136.355136.10137.00222767.96%
2020/01/0925133.4200.00132.50252549.83%
2020/01/082129.2500.00131.0022470.81%
2020/01/072129.7500.00131.0022430.82%
2020/01/0600.0019132.34132.50-19246-7.72%
2020/01/0321133.402133.50134.00192647.19%
2020/01/023130.679130.56130.50-6255-2.35%
2019/12/314130.755129.10130.50-1253-0.40%
2019/12/302126.757126.50128.00-5241-2.07%
2019/12/2713126.1500.00126.00132365.49%
2019/12/202124.501123.50123.5012410.41%
2019/12/192124.509123.11123.50-7242-2.89%
2019/12/1800.001123.00122.50-1246-0.41%
2019/12/1300.002122.00121.50-2259-0.77%
2019/12/1000.004123.38123.00-4275-1.45%
2019/12/092123.2500.00123.0022780.72%
2019/12/061124.0000.00124.0012790.36%
2019/12/0500.001124.50125.00-1284-0.35%
2019/12/0200.005125.50125.00-5309-1.61%
2019/11/2900.0010125.95125.00-10330-3.03%
2019/11/2800.001127.50128.50-1342-0.29%
2019/11/2714129.3200.00128.00143513.98%
2019/11/2600.008126.88127.50-8355-2.25%
2019/11/253128.8327128.13128.00-24353-6.78%
2019/11/2239128.175125.60129.00343519.67%
2019/11/217124.506123.00125.0013400.29%
2019/11/1900.0011123.00123.50-11353-3.11%
2019/11/1844124.0300.00124.504436911.91%
2019/11/1300.001124.00124.00-1409-0.24%
2019/11/1200.001124.50124.50-1414-0.24%
2019/11/1100.003124.50124.50-3421-0.71%
2019/10/282125.7500.00126.0025380.37%
2019/10/244126.6300.00127.0045440.73%
2019/10/175128.8000.00128.5055960.84%
2019/10/1600.004127.25127.00-4599-0.67%
2019/10/1500.0010126.55126.50-10601-1.66%
2019/10/142125.0048123.54126.00-46604-7.61%
2019/10/0900.005126.00125.00-5597-0.84%
2019/10/0800.0015132.53132.50-15578-2.60%
2019/10/071133.5000.00133.5015930.17%
2019/10/033134.5000.00137.0036100.49%
2019/09/2700.007137.07136.00-7618-1.13%
2019/09/2619139.0500.00139.00196263.03%
2019/09/249138.003138.17138.0066540.92%
2019/09/2312138.041138.50137.50116531.68%
2019/09/202136.0000.00135.0026480.31%
2019/09/1900.008137.56137.00-8643-1.24%
2019/09/185139.508138.69138.50-3639-0.47%
2019/09/1700.007141.93139.50-7638-1.10%
2019/09/1618142.583142.17142.50156362.36%
2019/09/1100.0013138.00137.50-13633-2.05%
2019/09/101137.5000.00137.5016320.16%
2019/09/0900.004138.50137.50-4630-0.63%
2019/09/062140.253140.17140.00-1630-0.16%
2019/09/0500.006139.67139.00-6634-0.95%
2019/09/04117140.868138.25141.5010964216.95% 大買/鉅額交易
2019/09/0348139.4411138.45139.00376315.86%
2019/09/02243137.581135.00137.5024261739.20% 大買/鉅額交易
2019/08/304134.384132.88135.0006050.00%
2019/08/2918131.4400.00132.50186072.96%
2019/08/2700.001130.50128.50-1613-0.16%
2019/08/231131.0000.00130.5016230.16%
2019/08/2200.006134.17131.50-6641-0.94%
2019/08/214134.887134.00134.50-3640-0.47%
2019/08/2010134.3512134.21135.00-2626-0.32%
2019/08/192127.751125.00130.5016090.16%
2019/08/151121.503125.00124.50-2602-0.33%
2019/08/1410126.8000.00126.00106071.65%
2019/08/1300.0024126.92127.00-24609-3.94%
2019/08/1242125.8710120.00126.50326155.20%
2019/08/086123.0800.00122.5066050.99%
2019/08/073127.3315127.33126.00-12596-2.01%
2019/08/051128.0000.00128.5015990.17%
2019/08/0110132.4000.00131.50106341.58%
2019/07/291136.5000.00136.0015990.17%
2019/07/261136.0000.00136.0016020.17%
2019/07/252139.5000.00137.5026000.33%
2019/07/241141.0000.00142.0015800.17%
2019/07/2314139.005139.60138.5095801.55%
2019/07/227138.8600.00139.0075881.19%
2019/07/1900.006135.58136.00-6591-1.01%
2019/07/1700.002140.50139.00-2598-0.33%
2019/07/1500.004140.00140.50-4604-0.66%
2019/07/1200.008140.63140.00-8616-1.30%
2019/07/1113142.8800.00141.50136182.10%
2019/07/1021150.051149.00151.00206043.31%
2019/07/093147.5000.00148.0036000.50%
2019/07/0400.008150.19150.50-8603-1.33%
2019/07/0300.0020150.80151.00-20605-3.30%
2019/07/0246150.3722149.61150.50246103.93%
2019/07/0110143.7000.00143.50105861.70%
2019/06/241141.5000.00141.5016080.16%
2019/06/2100.005142.00142.00-5611-0.82%
2019/06/202142.755143.10143.00-3614-0.49%
2019/06/192142.001140.50140.5016130.16%
2019/06/1800.006139.17139.00-6620-0.97%
2019/06/173139.0000.00138.5036260.48%
2019/06/1400.0020139.03138.50-20639-3.13%
2019/06/1300.0017140.06139.00-17636-2.67%
2019/06/1241143.7600.00143.50416686.13%
2019/06/111139.003138.50139.50-2676-0.30%
2019/06/1014139.5400.00138.50146872.04%
2019/06/0510140.509140.00139.0016830.15%
2019/06/0410141.702139.00140.0086741.19%
2019/06/032140.0000.00138.0026750.30%
2019/05/316140.009139.28139.00-3686-0.44%
2019/05/301139.0000.00139.0016910.14%
2019/05/298140.192138.00139.5066880.87%
2019/05/282135.2500.00136.5026780.29%
2019/05/2400.001133.00131.00-1687-0.15%
2019/05/231134.501134.00134.0006950.00%
2019/05/211132.5000.00135.0017090.14%
2019/05/1600.009139.39140.00-9718-1.25%
2019/05/158146.1300.00144.5087231.11%
2019/05/1400.001137.00142.00-1732-0.14%
2019/05/101144.5000.00143.0017550.13%
2019/05/0800.001153.50154.50-1730-0.14%
2019/05/0600.001157.00157.00-1735-0.14%
2019/05/032158.0000.00160.0027560.26%
2019/05/021155.504154.00157.00-3765-0.39%
2019/04/302153.5000.00153.5027650.26%
2019/04/2900.004155.75151.00-4767-0.52%
2019/04/2600.008158.44157.50-8762-1.05%
2019/04/2500.007160.00161.00-7770-0.91%
2019/04/2418164.141161.50163.50177902.15%
2019/04/232158.002159.00157.5007820.00%
2019/04/224162.0000.00160.5047830.51%
2019/04/181163.0015164.80163.00-14813-1.72%
2019/04/171168.0000.00168.0018170.12%
2019/04/165164.5000.00164.5058450.59%
2019/04/155163.5000.00163.5058760.57%
2019/04/1200.002171.50168.00-2936-0.21%
2019/04/112172.0013171.77172.50-11965-1.14%
2019/04/101172.0000.00171.0019960.10%
2019/04/095171.0038171.71171.00-331,021-3.23%
2019/04/0843172.192169.50172.50411,0333.97%
2019/04/033168.0000.00169.0031,0540.28%
2019/03/2900.0010167.00168.00-101,073-0.93%
2019/03/283170.001170.50169.0021,0770.19%
2019/03/2610168.5500.00169.00101,0910.92%
2019/03/2500.0010165.50165.00-101,117-0.89%
2019/03/2200.004170.13169.50-41,135-0.35%
2019/03/214171.8800.00170.5041,1420.35%
2019/03/2010168.9500.00169.00101,1470.87%
2019/03/1900.0029173.21171.50-291,154-2.51%
2019/03/1800.002178.00177.00-21,151-0.17%
2019/03/1517177.742176.75177.50151,1721.28%
2019/03/1413178.859180.28175.0041,1600.34%
2019/03/1310184.2500.00180.50101,1490.87%
2019/03/121182.0000.00182.0011,1520.09%
2019/03/1100.001182.00182.00-11,167-0.09%
2019/03/0700.006184.50182.50-61,203-0.50%
2019/03/069183.393184.17185.0061,2120.49%
2019/03/0500.004181.25177.00-41,235-0.32%
2019/03/042180.257180.00180.00-51,273-0.39%
2019/02/274182.5000.00178.0041,3210.30%
2019/02/263182.3300.00180.0031,3250.23%
2019/02/221182.5000.00182.0011,3400.07%
2019/02/2100.003186.67188.00-31,348-0.22%
2019/02/1800.003191.17191.00-31,361-0.22%
2019/02/154191.883188.00189.5011,3690.07%
2019/02/143192.332195.00190.0011,3620.07%
2019/02/132189.2526188.42193.50-241,358-1.77%
2019/02/121189.5010190.85188.50-91,348-0.67%
2019/02/1110188.552188.75192.0081,3500.59%
2019/01/2900.002181.00179.00-21,332-0.15%
2019/01/2800.0018179.61179.00-181,331-1.35%
2019/01/2500.002180.25180.00-21,336-0.15%
2019/01/241181.006183.42181.00-51,351-0.37%
2019/01/237185.572186.00185.0051,3360.37%
2019/01/2215183.506184.08183.5091,3330.68%
2019/01/219184.281182.50184.5081,3380.60%
2019/01/1800.004183.50181.00-41,346-0.30%
2019/01/1715182.1300.00181.00151,3621.10%
2019/01/1400.002190.00190.50-21,336-0.15%
2019/01/111189.5012186.08189.50-111,341-0.82%
2019/01/108191.567189.93187.0011,3310.08%
2019/01/0916188.5327187.13188.00-111,330-0.83%
2019/01/087185.714181.50186.5031,3270.23%
2019/01/076179.3392180.59179.00-861,311-6.56%
2019/01/0456186.4222184.89179.50341,3042.61%
2019/01/033185.83125187.54190.00-1221,267-9.63% 大賣/鉅額交易
2019/01/0222182.5529179.05185.00-71,263-0.55%
2018/12/2831175.745174.50176.50261,2452.09%
2018/12/2700.008171.75173.00-81,242-0.64%
2018/12/267171.8636171.01168.50-291,262-2.30%
2018/12/2528166.755165.30167.50231,2331.87%
2018/12/247163.5000.00162.0071,2200.57%
2018/12/225165.6014165.25163.00-91,226-0.73%
2018/12/2112163.6310162.45166.5021,2600.16%
2018/12/207160.861160.00162.0061,2730.47%
2018/12/193162.1713165.15162.00-101,298-0.77%
2018/12/1811164.559163.44163.5021,3000.15%
2018/12/178162.2558162.25162.00-501,284-3.89%
2018/12/148160.564158.63158.5041,2720.31%
2018/12/1334158.073158.50157.00311,2732.43%
2018/12/125159.509162.50161.00-41,268-0.32%
2018/12/1172158.1412156.58160.50601,2644.75%
2018/12/1012162.5829158.41156.50-171,264-1.34%
2018/12/0717156.6200.00160.00171,2491.36%
2018/12/064148.381152.50148.0031,2350.24%
2018/12/054153.502151.25152.5021,2660.16%
2018/12/046154.176157.08152.5001,2660.00%
2018/12/0313159.581160.00158.50121,2670.95%
2018/11/301158.5022157.84157.50-211,263-1.66%
2018/11/295162.002161.00161.5031,2490.24%
2018/11/282161.508160.63162.00-61,254-0.48%
2018/11/2742163.1110160.25163.50321,2422.58%
2018/11/2615153.203158.33159.00121,2210.98%
2018/11/231149.504148.50150.00-31,193-0.25%
2018/11/221150.509149.56147.00-81,192-0.67%
2018/11/216148.5010147.65147.00-41,185-0.34%
2018/11/2015145.8700.00148.00151,1911.26%
2018/11/1900.005143.00143.50-51,203-0.42%
2018/11/166142.759140.67140.50-31,221-0.25%
2018/11/1500.002139.75141.00-21,244-0.16%
2018/11/14113135.8400.00136.001131,2409.11% 大買/鉅額交易
2018/11/1300.001128.50131.00-11,249-0.08%
2018/11/121133.001136.00130.5001,2960.00%
2018/11/091138.008138.69137.50-71,299-0.54%
2018/11/086141.254139.50139.0021,3070.15%
2018/11/074138.381140.00137.5031,3130.23%
2018/11/0600.001137.50138.00-11,335-0.07%
2018/11/055138.009137.89137.50-41,341-0.30%
2018/11/029137.9413136.42136.50-41,363-0.29%
2018/11/0111133.502130.00138.0091,3770.65%
2018/10/312130.5010129.15130.00-81,405-0.57%
2018/10/2600.001135.00131.00-11,579-0.06%
2018/10/251137.0011131.23134.50-101,572-0.64%
2018/10/2411134.0500.00134.50111,5560.71%
2018/10/2300.001135.00130.50-11,550-0.06%
2018/10/221136.503133.00136.00-21,559-0.13%
2018/10/193136.1700.00134.5031,5550.19%
2018/10/1800.006136.00136.50-61,542-0.39%
2018/10/176136.504135.75137.5021,5310.13%
2018/10/163132.172129.50132.5011,5130.07%
2018/10/153128.0000.00128.0031,5040.20%
2018/10/1100.0017122.50123.00-171,488-1.14%
2018/10/095139.408140.06135.50-31,471-0.20%
2018/10/081145.0000.00146.0011,4690.07%
2018/10/0500.001145.50145.50-11,476-0.07%
2018/10/043146.179142.89145.50-61,470-0.41%
2018/10/036139.1700.00138.5061,4770.41%
2018/10/0200.00148140.66140.00-1481,491-9.92% 大賣/鉅額交易
2018/09/2800.002135.25140.00-21,526-0.13%
2018/09/272141.501142.50136.0011,5000.07%
2018/09/262140.0061137.38140.00-591,495-3.95%
2018/09/2582145.8000.00143.50821,4795.54%
2018/09/2127149.761150.50149.50261,4631.78%
2018/09/2000.002148.00149.50-21,449-0.14%
2018/09/192147.5000.00145.5021,4390.14%
2018/09/176150.5800.00149.0061,4210.42%
2018/09/144148.254147.00147.0001,4140.00%
2018/09/1300.001150.50149.50-11,404-0.07%
2018/09/121146.5000.00148.5011,4000.07%
2018/09/118146.814146.63145.5041,3930.29%
2018/09/1000.002154.50154.00-21,352-0.15%
2018/09/072163.0092160.18160.50-901,338-6.72%
2018/09/0600.0065164.89165.00-651,329-4.89%
2018/09/052168.505168.00168.00-31,333-0.22%
2018/09/046167.831166.50168.5051,3420.37%
2018/09/032174.0094169.71163.50-921,335-6.89%
2018/08/316169.925168.90173.0011,3350.07%
2018/08/303167.831170.00171.5021,3800.14%
2018/08/2900.0087163.88165.00-871,392-6.25%
2018/08/281164.505164.30163.00-41,410-0.28%
2018/08/276166.084164.38167.0021,4050.14%
2018/08/244169.2510166.45165.00-61,402-0.43%
2018/08/231176.501174.00173.0001,3910.00%
2018/08/226179.506177.00179.5001,3880.00%
2018/08/2100.007173.36172.00-71,356-0.52%
2018/08/2000.003173.83172.50-31,343-0.22%
2018/08/1713172.5400.00175.00131,3250.98%
2018/08/161165.001156.50165.0001,2760.00%
2018/08/1500.004162.50158.00-41,268-0.32%
2018/08/145162.104159.25163.0011,2720.08%
2018/08/132166.258160.25159.00-61,263-0.47%
2018/08/105167.907167.07166.50-21,254-0.16%
2018/08/097166.575167.10168.0021,2890.16%
2018/08/087168.711170.00168.5061,3170.46%
2018/08/0700.0021.8173.64169.00-21.81,322-1.65%
2018/08/0620177.054174.25178.50161,3991.14%
2018/08/033170.173170.83170.5001,4530.00%
2018/08/025.8170.263166.33168.502.81,4550.19%
2018/08/011157.501159.00157.5001,3900.00%
2018/07/313154.831154.00155.5021,4070.14%
2018/07/302153.008152.88152.50-61,438-0.42%
2018/07/2711158.501160.00153.50101,4540.69%
2018/07/263156.671154.50157.0021,4540.14%
2018/07/251154.5000.00154.0011,4660.07%
2018/07/2300.001152.00151.50-11,518-0.07%
2018/07/2000.002153.75153.50-21,551-0.13%
2018/07/184160.7556155.29157.00-521,602-3.24%
2018/07/175161.0000.00161.5051,6090.31%
2018/07/134158.8800.00157.0041,6670.24%
2018/07/1213156.081155.50159.50121,6940.71%
2018/07/1198158.6229160.03158.00691,7084.04%
2018/07/1041149.3500.00153.50411,7422.35%
2018/07/0610140.0029137.21139.50-191,789-1.06%
2018/07/0430148.7500.00141.50301,8581.61%
2018/07/036151.258150.25152.00-21,854-0.11%
2018/07/0200.002146.75145.50-21,850-0.11%
2018/06/2800.002146.25144.50-21,896-0.11%
2018/06/131151.0000.00148.0012,1010.05%
2018/06/1100.005144.30145.00-52,104-0.24%
2018/06/074142.6300.00141.0042,0640.19%
2018/06/061154.0000.00154.0011,9970.05%
2018/06/0400.001157.00157.00-11,944-0.05%
2018/05/282152.002152.50152.0001,8860.00%
2018/05/2425156.0000.00156.00251,8671.34%
2018/05/1800.002152.00158.00-21,820-0.11%
2018/05/1720162.1000.00153.00201,7971.11%
2018/05/16153163.9400.00162.501531,7528.73% 大買/鉅額交易
2018/05/1530162.0000.00158.50301,6961.77%
2018/05/143166.00426163.35159.50-4231,669-25.33% 大賣/鉅額交易
2018/05/11542158.8960160.00160.004821,54231.25% 大買/鉅額交易
2018/05/1053143.983146.50145.50501,4433.46%
2018/05/0913141.3500.00140.50131,3730.95%
2018/05/0425139.6800.00141.50251,2971.93%
2018/05/0332140.7310139.50138.00221,2761.72%
2018/04/2700.0073134.60141.50-731,237-5.90%
2018/04/2600.0024137.25136.00-241,202-2.00%
2018/04/2500.0041141.66145.00-411,167-3.51%
2018/04/2423141.653141.50141.00201,1421.75%
2018/04/2300.0023145.83146.50-231,107-2.08%
2018/04/2000.0010150.10143.00-101,078-0.93%
2018/04/1936143.3100.00142.00361,0163.54%
2018/04/182141.0010142.40145.00-8978-0.82%
2018/04/1721137.0700.00137.50219272.26%
2018/04/1600.006136.25136.00-6894-0.67%
2018/04/1300.0097132.15134.00-97814-11.91%
2018/04/122127.0000.00127.0027580.26%
2018/04/11223121.2400.00125.5022371131.33% 大買/鉅額交易
2018/04/1000.0072117.60116.50-72649-11.08%
2018/03/2700.002109.50108.50-2424-0.47%
2018/03/261107.0000.00109.5014070.25%
2018/03/21100106.2571106.30105.00293647.95%
2018/03/2030104.507105.71105.00233506.55%
2018/03/190.2103.0000.00103.500.23340.06%
2018/03/1626104.6217105.00104.5093312.72%
2018/03/08198.6000.00100.0013210.31%
2018/03/071297.6100.0097.50123123.84%
2018/03/06496.0000.0097.0043151.27%
2018/01/2400.0010096.6296.30-100409-24.41%
2018/01/0850100.8000.00100.005039012.81%
2018/01/0350101.1000.00100.505038313.05%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章