勤凱 (4760)-兆豐券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
695張
產業
上櫃其他電子類股▼0.13%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	114.67	1	114.00	114.00	2	508	0.39%
2024/05/08	1	118.00	12	117.25	117.50	-11	498	-2.21%
2024/05/07	11	116.50	0	0.00	116.50	11	470	2.34%
2024/05/06	0	0.00	3	109.00	108.00	-3	443	-0.68%
2024/05/03	1	121.50	12	120.58	114.50	-11	419	-2.62%
2024/05/02	12	118.29	4	116.38	114.00	8	385	2.07%
2024/04/30	9	114.89	3	114.67	115.50	6	355	1.69%
2024/04/29	3	108.83	4	110.50	107.00	-1	319	-0.31%
2024/04/26	1	101.50	0	0.00	103.00	1	269	0.37%
2024/04/23	0	0.00	2	91.65	91.40	-2	208	-0.96%
2024/04/22	2	91.00	0	0.00	92.00	2	192	1.04%
2024/04/17	0	0.00	2	93.05	91.10	-2	151	-1.32%
2024/04/16	2	87.95	3	82.33	91.00	-1	121	-0.82%
2024/04/15	3	83.10	0	0.00	83.10	3	79	3.76%
2024/03/20	0	0.00	3	69.43	69.60	-3	37	-7.90%
2024/03/01	0	0.00	2	73.60	72.60	-2	36	-5.54%
2023/09/26	3	76.60	0	0.00	76.10	3	109	2.74%
2023/09/14	0	0.00	2	81.80	81.30	-2	102	-1.95%
2023/09/12	2	82.55	0	0.00	80.60	2	97	2.06%
2023/09/08	0	0.00	2	80.00	77.90	-2	89	-2.23%
2023/09/07	2	81.30	3	81.40	81.40	-1	68	-1.46%
2023/08/10	3	69.63	0	0.00	69.10	3	67	4.47%
2023/08/09	2	70.80	0	0.00	70.60	2	67	2.98%
2023/07/06	0	0.00	5	74.46	74.30	-5	137	-3.65%
2023/06/30	0	0.00	4	73.18	73.50	-4	136	-2.94%
2023/06/27	0	0.00	9	73.18	73.00	-9	136	-6.57%
2023/05/23	3	77.00	0	0.00	77.30	3	154	1.94%
2023/05/09	0	0.00	3	79.77	78.50	-3	148	-2.02%
2023/05/03	0	0.00	2	81.60	80.90	-2	137	-1.45%
2023/04/27	0	0.00	1	68.70	69.80	-1	117	-0.85%
2023/04/25	0	0.00	1	68.00	65.90	-1	112	-0.89%
2023/04/21	0	0.00	2	64.90	64.50	-2	107	-1.85%
2023/04/20	1	65.70	1	66.20	65.30	0	106	0.00%
2023/04/19	2	67.70	0	0.00	67.50	2	105	1.89%
2023/04/11	2	63.40	0	0.00	61.90	2	81	2.44%
2023/02/23	0	0.00	4	53.80	53.90	-4	37	-10.79%
2023/01/17	4	48.00	0	0.00	48.70	4	30	13.30%
2022/12/16	2	48.45	0	0.00	48.90	2	31	6.29%
2022/11/07	2	44.70	0	0.00	45.00	2	34	5.87%
2022/06/10	6	71.90	0	0.00	70.00	6	58	10.25%
2022/03/23	5	80.00	0	0.00	79.80	5	96	5.18%
2022/03/09	3	78.40	0	0.00	78.30	3	125	2.39%
2022/03/08	2	77.10	0	0.00	77.10	2	128	1.56%
2022/02/14	0	0.00	1	87.90	87.80	-1	139	-0.72%
2022/01/26	0	0.00	1	89.00	89.00	-1	164	-0.61%
2021/12/30	0	0.00	7	93.40	93.90	-7	216	-3.23%
2021/12/29	0	0.00	10	92.80	92.70	-10	219	-4.56%
2021/12/28	0	0.00	3	93.60	93.30	-3	222	-1.35%
2021/12/03	0	0.00	5	99.04	98.90	-5	238	-2.09%
2021/12/02	0	0.00	5	99.66	99.00	-5	240	-2.08%
2021/11/17	0	0.00	1	100.50	101.00	-1	304	-0.33%
2021/11/15	0	0.00	15	100.50	101.50	-15	318	-4.72%
2021/11/08	53	97.51	53	97.96	97.90	0	367	0.00%
2021/11/03	0	0.00	10	101.00	101.50	-10	395	-2.53%
2021/10/19	0	0.00	1	100.00	99.80	-1	833	-0.12%
2021/10/18	0	0.00	12	97.78	97.40	-12	916	-1.31%
2021/10/15	50	96.15	58	96.54	97.20	-8	929	-0.86%
2021/10/14	0	0.00	5	94.70	94.60	-5	968	-0.52%
2021/10/12	2	97.35	0	0.00	96.00	2	998	0.20%
2021/10/01	0	0.00	5	105.00	104.50	-5	1,067	-0.47%
2021/09/06	0	0.00	100	116.39	114.00	-100	1,220	-8.19%
2021/09/01	19	119.79	0	0.00	120.00	19	1,214	1.56%
2021/08/23	0	0.00	1	110.50	114.50	-1	1,229	-0.08%
2021/08/19	1	105.00	1	105.50	104.00	0	1,216	0.00%
2021/08/16	0	0.00	45	109.30	108.00	-45	1,204	-3.74%
2021/08/10	1	118.00	1	120.00	118.00	0	1,175	0.00%
2021/08/06	1	129.00	1	132.50	128.00	0	1,186	0.00%
2021/08/05	1	131.50	0	0.00	132.50	1	1,181	0.08%
2021/08/02	0	0.00	43	127.60	129.50	-43	1,190	-3.61%
2021/07/30	0	0.00	10	134.00	131.50	-10	1,167	-0.86%
2021/07/29	10	134.75	0	0.00	136.50	10	1,156	0.86%
2021/07/27	2	141.25	14	151.89	140.50	-12	1,104	-1.09%
2021/07/23	5	132.00	24	142.50	140.50	-19	1,023	-1.86%
2021/07/22	5	129.50	0	0.00	134.00	5	920	0.54%
2021/07/16	0	0.00	15	121.83	121.00	-15	786	-1.91%
2021/07/15	0	0.00	10	120.00	121.00	-10	790	-1.27%
2021/07/14	0	0.00	10	119.50	119.50	-10	802	-1.25%
2021/07/13	20	124.13	0	0.00	125.00	20	789	2.53%
2021/07/09	2	121.75	0	0.00	119.50	2	755	0.26%
2021/07/08	0	0.00	10	120.75	120.50	-10	762	-1.31%
2021/07/07	2	122.75	0	0.00	120.50	2	762	0.26%
2021/07/06	14	123.96	0	0.00	125.00	14	749	1.87%
2021/07/05	16	121.88	5	122.50	122.50	11	757	1.45%
2021/07/02	0	0.00	5	114.00	116.50	-5	769	-0.65%
2021/06/30	5	120.00	0	0.00	120.00	5	907	0.55%
2021/06/29	0	0.00	1	122.00	118.00	-1	929	-0.11%
2021/06/24	1	117.00	0	0.00	121.50	1	962	0.10%
2021/06/21	2	112.25	0	0.00	111.00	2	988	0.20%
2021/06/18	4	114.75	0	0.00	113.50	4	1,039	0.38%
2021/06/15	8	116.69	0	0.00	115.50	8	1,129	0.71%
2021/06/10	1	121.00	0	0.00	118.00	1	1,218	0.08%
2021/06/09	1	118.00	0	0.00	117.50	1	1,249	0.08%
2021/06/08	4	121.25	0	0.00	117.50	4	1,282	0.31%
2021/06/07	13	120.08	0	0.00	119.50	13	1,345	0.97%
2021/06/04	50	119.56	0	0.00	121.50	50	1,772	2.82%
2021/06/03	12	117.13	0	0.00	118.00	12	1,888	0.64%
2021/06/02	9	114.83	0	0.00	115.00	9	1,967	0.46%
2021/06/01	9	117.50	0	0.00	117.50	9	2,007	0.45%
2021/05/19	12	102.00	0	0.00	102.00	12	2,138	0.56%
2021/05/17	12	94.30	0	0.00	97.00	12	2,188	0.55%
2021/05/14	0	0.00	16	110.50	104.00	-16	2,193	-0.73%
2021/05/12	16	96.90	0	0.00	99.50	16	2,204	0.73%
2021/05/04	0	0.00	3	113.00	114.00	-3	2,269	-0.13%
2021/05/03	1	121.50	0	0.00	120.50	1	2,266	0.04%
2021/04/29	0	0.00	10	118.75	128.00	-10	2,255	-0.44%
2021/04/27	0	0.00	2	118.00	117.50	-2	2,250	-0.09%
2021/04/26	0	0.00	2	118.50	119.50	-2	2,262	-0.09%
2021/04/23	0	0.00	4	120.50	118.50	-4	2,272	-0.18%
2021/04/22	2	125.50	0.1	125.00	122.00	1.9	2,350	0.08%
2021/04/21	8.1	129.25	10	127.25	127.50	-1.9	2,535	-0.07%
2021/04/20	0	0.00	15	129.00	128.00	-15	2,585	-0.58%
2021/04/19	0	0.00	15	126.17	126.00	-15	2,729	-0.55%
2021/04/15	5	123.50	0	0.00	125.50	5	2,963	0.17%
2021/04/14	10	126.50	0	0.00	124.00	10	2,992	0.33%
2021/04/13	15	126.83	0	0.00	126.00	15	3,016	0.50%
2021/04/12	10	127.50	0	0.00	126.00	10	3,034	0.33%
2021/04/09	10	127.25	0	0.00	126.00	10	3,035	0.33%
2021/04/08	0	0.00	1	129.50	129.50	-1	3,028	-0.03%
2021/04/07	2	136.25	23	135.46	134.00	-21	3,007	-0.70%
2021/04/06	5	137.80	0	0.00	140.00	5	2,995	0.17%
2021/04/01	15	129.83	0	0.00	132.00	15	2,914	0.51%
2021/03/31	0	0.00	31	125.56	126.00	-31	2,896	-1.07%
2021/03/29	16	126.53	0	0.00	127.50	16	2,902	0.55%
2021/03/25	0	0.00	12	125.00	123.00	-12	2,906	-0.41%
2021/03/24	5	130.80	20	126.68	125.00	-15	2,889	-0.52%
2021/03/23	9	132.28	8	130.00	129.00	1	2,877	0.03%
2021/03/22	3	132.00	6	130.00	129.00	-3	2,837	-0.11%
2021/03/19	27	130.41	1	129.50	132.00	26	2,823	0.92%
2021/03/17	0	0.00	15	127.87	128.00	-15	2,807	-0.53%
2021/03/16	11	127.00	1	128.50	125.50	10	2,783	0.36%
2021/03/15	1	125.50	0	0.00	124.50	1	2,852	0.04%
2021/03/12	30	122.33	30	122.92	123.00	0	2,909	0.00%
2021/03/11	15	123.67	10	123.00	124.00	5	2,936	0.17%
2021/03/10	20	133.48	13	130.12	124.50	7	2,907	0.24%
2021/03/09	0	0.00	30.5	124.61	132.00	-30.5	2,572	-1.19%
2021/03/05	114.5	119.10	1	116.50	119.50	113.5	2,481	4.57%	大買/鉅額交易
2021/03/02	25	117.70	65	117.58	112.00	-40	2,443	-1.64%
2021/02/24	5	121.10	4	122.00	118.00	1	2,488	0.04%
2021/02/22	5	125.50	0	0.00	129.50	5	2,494	0.20%
2021/02/18	0	0.00	10	122.10	122.00	-10	2,432	-0.41%
2021/02/17	14	117.14	4	115.00	118.50	10	2,395	0.42%
2021/02/03	0	0.00	8	111.75	114.00	-8	2,355	-0.34%
2021/02/02	58	108.06	108	106.42	110.00	-50	2,341	-2.14%	大賣/
2021/02/01	11	106.59	5	108.60	106.50	6	2,320	0.26%
2021/01/28	0	0.00	1	121.00	122.00	-1	2,250	-0.04%
2021/01/15	0	0.00	4	131.88	129.50	-4	2,182	-0.18%
2021/01/14	4	135.88	1	137.00	131.00	3	2,096	0.14%
2021/01/13	0	0.00	3	125.50	127.50	-3	1,964	-0.15%
2021/01/12	7	114.86	2	111.00	116.00	5	1,923	0.26%
2021/01/11	15	109.00	54	114.81	116.00	-39	1,775	-2.20%
2021/01/08	5	105.00	5.9	105.50	105.50	-0.9	1,681	-0.05%
2021/01/06	8	98.19	21	97.57	95.60	-13	1,729	-0.75%
2021/01/05	15	94.50	0	0.00	94.90	15	1,695	0.88%
2021/01/04	0	0.00	6	92.70	92.70	-6	1,669	-0.36%
2020/12/31	5	92.90	0	0.00	92.70	5	1,665	0.30%
2020/12/30	3	92.93	0	0.00	94.50	3	1,654	0.18%
2020/12/29	19	94.62	20	95.18	94.50	-1	1,651	-0.06%
2020/12/28	35	90.06	9	90.53	89.40	26	1,604	1.62%
2020/12/24	0	0.00	15	90.27	89.30	-15	1,582	-0.95%
2020/12/22	2	83.75	0	0.00	83.50	2	1,539	0.13%
2020/12/21	4	87.70	25	87.01	87.00	-21	1,524	-1.38%
2020/12/18	2	91.45	0	0.00	91.00	2	1,499	0.13%
2020/12/17	3	90.70	0	0.00	90.50	3	1,491	0.20%
2020/12/15	1	92.20	1	92.10	91.00	0	1,473	0.00%
2020/12/11	0	0.00	5	98.52	94.40	-5	1,435	-0.35%
2020/12/10	0	0.00	2	101.50	97.40	-2	1,395	-0.14%
2020/12/09	2	105.50	1	98.80	99.30	1	1,352	0.07%
2020/12/08	19	98.69	12	98.27	97.60	7	1,255	0.56%
2020/12/07	12	92.99	7	93.49	94.60	5	1,161	0.43%
2020/12/04	7	92.19	1	93.30	90.80	6	1,101	0.54%
2020/12/03	26	91.91	25	93.36	88.20	1	1,065	0.09%
2020/12/02	24	87.67	6	86.33	92.70	18	965	1.86%
2020/12/01	38	82.87	1	84.20	84.30	37	886	4.17%
2020/11/30	15	80.76	0	0.00	80.00	15	839	1.79%
2020/11/26	0	0.00	3	79.07	79.00	-3	816	-0.37%
2020/11/25	3	83.73	3	83.97	79.00	0	810	0.00%
2020/11/23	0	0.00	10	80.52	79.10	-10	760	-1.32%
2020/11/20	13	81.58	49	82.90	79.50	-36	734	-4.90%
2020/11/17	1	73.80	1	73.60	73.60	0	667	0.00%
2020/11/16	1	75.70	1	75.90	75.50	0	673	0.00%
2020/11/12	0	0.00	0.4	76.00	76.00	-0.4	696	-0.06%
2020/11/10	2	75.85	2	76.25	75.50	0	708	0.00%
2020/10/26	1	75.90	1	75.70	76.10	0	638	0.00%
2020/10/22	3	77.60	3	78.13	76.50	0	624	0.00%
2020/10/21	7	82.34	7	82.63	79.00	0	610	0.00%
2020/10/16	9	78.79	9	78.90	79.00	0	517	0.00%
2020/10/15	20	80.65	20	80.80	79.30	0	486	0.00%
2020/10/14	32	78.19	84	79.32	79.00	-52	384	-13.53%
2020/09/17	0	0.00	12	74.60	74.20	-12	329	-3.64%
2020/08/17	0	0.00	15	81.00	81.00	-15	463	-3.24%
2020/07/24	0	0.00	10	70.69	70.00	-10	588	-1.70%
2020/07/09	9	79.82	0	0.00	77.50	9	707	1.27%
2020/07/02	0	0.00	10	78.80	78.40	-10	720	-1.39%
2020/06/11	11	82.88	0	0.00	80.90	11	712	1.54%
2020/06/09	1	82.60	2	86.10	83.00	-1	701	-0.14%
2020/06/08	17	91.27	5	90.00	87.80	12	685	1.75%
2020/06/05	5	88.30	0	0.00	89.90	5	667	0.75%
2020/06/04	1	87.40	0	0.00	87.40	1	638	0.16%
2020/06/01	15	76.50	0	0.00	79.00	15	611	2.45%
2020/05/27	0	0.00	60	74.63	73.60	-60	610	-9.83%
2020/05/19	13	77.80	0	0.00	75.60	13	647	2.01%
2020/05/08	12	83.60	4	79.30	79.40	8	665	1.20%
2020/05/06	0	0.00	1	81.60	81.20	-1	654	-0.15%
2020/05/05	1	91.50	0	0.00	83.30	1	651	0.15%
2020/05/04	0	0.00	5	87.10	87.00	-5	636	-0.79%
2020/04/30	4	94.60	0	0.00	91.00	4	637	0.63%
2020/04/29	4	91.25	0	0.00	91.40	4	631	0.63%
2020/04/22	1	74.00	0	0.00	75.00	1	612	0.16%
2020/03/10	0	0.00	1	59.00	59.80	-1	625	-0.16%
2020/03/03	5	64.50	0	0.00	64.20	5	609	0.82%
2020/02/26	11	70.36	0	0.00	69.60	11	595	1.85%
2020/02/19	0	0.00	1	66.10	66.00	-1	570	-0.18%
2020/02/18	13	69.70	0	0.00	69.90	13	561	2.32%
2020/02/17	0	0.00	13	71.15	73.30	-13	553	-2.35%
2020/02/11	6	86.08	0	0.00	83.60	6	518	1.16%
2020/02/07	25	81.06	2	85.50	81.70	23	513	4.48%
2020/02/06	2	87.00	0	0.00	86.50	2	517	0.39%
2020/02/05	8	80.60	0	0.00	80.60	8	519	1.54%