南寶 (4766)-兆豐券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
335.0
漲跌
▼15.5
漲幅
-4.42%
成交量
957張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	336.00	0	0.00	335.00	1	806	0.12%
2024/04/18	15	342.50	0	0.00	350.50	15	795	1.88%
2024/04/17	1	348.50	0.2	338.60	334.50	0.8	785	0.10%
2024/04/15	0	0.00	1	354.00	354.00	-1	775	-0.13%
2024/04/12	20	357.00	0	0.00	351.00	20	764	2.62%
2024/04/11	0	0.00	1	339.50	340.00	-1	751	-0.13%
2024/04/10	2	332.50	14	332.89	335.50	-12	744	-1.61%
2024/04/09	1	325.00	0	0.00	323.50	1	734	0.14%
2024/04/08	0	0.00	3	326.00	323.50	-3	727	-0.41%
2024/04/03	1	311.50	1	321.00	320.00	0	720	0.00%
2024/04/02	0	0.00	16	314.66	312.50	-16	711	-2.25%
2024/04/01	1	316.00	1	315.00	315.00	0	710	0.00%
2024/03/29	3	310.50	5	312.10	311.00	-2	709	-0.28%
2024/03/28	4	316.00	4	322.50	313.50	0	707	0.00%
2024/03/27	0	0.00	125	323.24	320.00	-125	712	-17.54%	大賣/鉅額交易
2024/03/26	31	315.19	5	323.00	317.00	26	718	3.62%
2024/03/25	0	0.00	11	324.82	325.00	-11	720	-1.53%
2024/03/22	1	310.50	1	311.50	315.00	0	731	0.00%
2024/03/21	1.2	317.94	3	317.00	323.00	-1.8	742	-0.24%
2024/03/20	0	0.00	3	308.00	305.00	-3	738	-0.41%
2024/03/19	27	311.15	0	0.00	304.00	27	744	3.63%
2024/03/18	2	332.75	22	336.41	333.50	-20	729	-2.74%
2024/03/15	0	0.00	13	313.04	319.00	-13	678	-1.92%
2024/03/14	19	293.79	0	0.00	290.00	19	638	2.98%
2024/03/13	0	0.00	2	302.50	300.00	-2	637	-0.31%
2024/03/12	1	301.00	0	0.00	302.00	1	638	0.16%
2024/03/11	4	296.50	0	0.00	293.00	4	636	0.63%
2024/03/08	5	297.40	5	300.60	302.00	0	630	0.00%
2024/03/07	0	0.00	11	310.73	311.50	-11	619	-1.78%
2024/03/06	11	301.73	0	0.00	304.50	11	604	1.82%
2024/03/05	2	293.50	1	290.00	289.00	1	597	0.17%
2024/03/04	4	296.38	1	296.00	293.00	3	597	0.50%
2024/03/01	0	0.00	0.1	299.00	298.50	-0.1	597	-0.02%
2024/02/29	15	301.40	0	0.00	301.00	15	597	2.51%
2024/02/27	1	308.50	12	313.17	311.00	-11	586	-1.88%
2024/02/26	0	0.00	9	306.33	302.50	-9	584	-1.54%
2024/02/23	21	312.43	15	313.10	310.00	6	578	1.04%
2024/02/22	0	0.00	18	307.06	308.50	-18	570	-3.15%
2024/02/21	10	302.25	12	303.50	302.50	-2	571	-0.35%
2024/02/20	23	303.13	0.1	302.50	298.00	22.9	578	3.96%
2024/02/16	0.2	310.50	1	304.00	306.00	-0.8	586	-0.14%
2024/02/15	1	286.50	1	295.00	296.00	0	599	0.00%
2024/02/05	0	0.00	2	293.75	296.50	-2	602	-0.33%
2024/02/02	0	0.00	2	290.00	290.00	-2	610	-0.33%
2024/01/25	12	288.63	0	0.00	291.00	12	597	2.01%
2024/01/24	53	292.68	0	0.00	290.00	53	595	8.91%
2024/01/23	0	0.00	3	286.67	285.50	-3	588	-0.51%
2024/01/22	20	280.50	0	0.00	282.00	20	581	3.44%
2024/01/19	28	275.39	0	0.00	275.50	28	575	4.86%
2024/01/18	1	275.00	0	0.00	274.50	1	572	0.17%
2024/01/16	1	288.00	0	0.00	286.00	1	563	0.18%
2024/01/15	1	285.00	6	285.33	288.50	-5	561	-0.89%
2024/01/12	3	279.00	0	0.00	281.00	3	554	0.54%
2024/01/11	3	281.83	0	0.00	284.00	3	550	0.55%
2024/01/09	0	0.00	3	279.50	284.00	-3	546	-0.55%
2024/01/08	1	269.50	0	0.00	269.00	1	534	0.19%
2024/01/05	2	273.50	27	278.61	270.50	-25	531	-4.70%
2024/01/04	0	0.00	17	276.29	281.00	-17	521	-3.26%
2023/12/26	2	278.00	0	0.00	277.00	2	520	0.38%
2023/12/25	2	283.00	2	281.00	280.00	0	519	0.00%
2023/12/21	1	290.50	1	294.00	291.00	0	504	0.00%
2023/12/20	2	297.50	0	0.00	297.00	2	488	0.41%
2023/12/19	2	281.00	140	279.43	290.50	-138	475	-29.04%	大賣/鉅額交易
2023/12/15	0	0.00	2	284.50	287.00	-2	436	-0.46%
2023/12/14	2	278.75	1	275.50	281.00	1	424	0.24%
2023/12/13	0	0.00	3	273.33	270.50	-3	412	-0.73%
2023/12/12	3	264.50	0	0.00	262.00	3	448	0.67%
2023/11/30	1	248.50	52	248.50	249.00	-51	448	-11.38%
2023/11/29	1	252.00	0	0.00	251.50	1	446	0.22%
2023/11/28	1	253.50	0	0.00	254.00	1	450	0.22%
2023/11/24	1	255.00	0	0.00	254.00	1	444	0.22%
2023/11/22	0	0.00	9	268.00	268.00	-9	442	-2.03%
2023/11/20	0	0.00	1	272.00	263.00	-1	454	-0.22%
2023/11/17	0	0.00	9	270.00	270.00	-9	464	-1.94%
2023/11/16	0	0.00	32	271.05	272.00	-32	465	-6.87%
2023/11/15	0	0.00	36	272.03	275.00	-36	476	-7.55%
2023/11/14	0	0.00	2	246.00	265.00	-2	461	-0.43%
2023/11/13	6	257.17	6	251.67	262.50	0	426	0.00%
2023/11/10	0	0.00	9	246.50	246.50	-9	404	-2.23%
2023/11/09	2	225.50	0	0.00	224.50	2	391	0.51%
2023/11/07	0	0.00	3	217.17	219.50	-3	396	-0.76%
2023/11/02	0	0.00	2	207.00	209.50	-2	386	-0.52%
2023/11/01	1	202.50	4	204.00	204.00	-3	384	-0.78%
2023/10/30	0	0.00	1	205.00	204.50	-1	386	-0.26%
2023/10/26	2	202.25	0	0.00	200.00	2	390	0.51%
2023/10/24	0	0.00	1	204.50	205.00	-1	391	-0.26%
2023/10/23	8	204.13	2	204.25	206.00	6	391	1.53%
2023/10/20	0	0.00	1	204.50	203.50	-1	392	-0.26%
2023/10/19	1	203.00	0	0.00	204.50	1	393	0.25%
2023/10/18	0	0.00	1	204.00	202.50	-1	399	-0.25%
2023/10/16	0	0.00	0.2	206.19	206.50	-0.2	399	-0.04%
2023/10/12	0	0.00	2	202.50	204.50	-2	400	-0.50%
2023/10/05	5.2	201.02	1	203.00	201.00	4.2	395	1.05%
2023/10/04	2	197.25	0	0.00	195.50	2	393	0.51%
2023/10/02	1	203.00	0	0.00	204.00	1	388	0.26%
2023/09/27	2	209.50	0	0.00	209.00	2	387	0.52%
2023/09/26	0	0.00	2	210.00	210.00	-2	387	-0.52%
2023/09/25	0	0.00	1	210.50	212.00	-1	385	-0.26%
2023/09/22	3	206.50	5	207.60	208.00	-2	384	-0.52%
2023/09/21	5	215.00	8	214.50	214.00	-3	380	-0.79%
2023/09/20	3	219.00	0	0.00	217.00	3	378	0.79%
2023/09/19	9	215.50	0	0.00	215.00	9	376	2.39%
2023/09/18	3	216.33	0	0.00	214.00	3	374	0.80%
2023/09/15	2	220.25	23	219.46	221.00	-21	373	-5.63%
2023/09/11	3	226.50	4	220.63	226.50	-1	315	-0.32%
2023/09/07	1	221.00	0	0.00	220.00	1	308	0.32%
2023/09/04	0	0.00	15	209.70	209.00	-15	293	-5.10%
2023/09/01	0	0.00	20	209.25	206.00	-20	290	-6.88%
2023/08/28	0	0.00	1	196.50	197.00	-1	289	-0.35%
2023/08/25	0	0.00	1	195.00	192.50	-1	291	-0.34%
2023/08/23	7	192.64	3	193.50	192.50	4	285	1.40%
2023/08/22	0	0.00	2	206.75	204.00	-2	269	-0.74%
2023/08/18	33	185.83	0	0.00	186.00	33	236	13.95%
2023/08/17	0	0.00	2	180.00	180.00	-2	232	-0.86%
2023/08/16	2	178.00	0	0.00	177.50	2	243	0.82%
2023/08/14	5	173.40	0	0.00	175.50	5	255	1.95%
2023/08/11	0	0.00	3	178.33	178.00	-3	255	-1.17%
2023/08/09	1	182.50	5	181.00	182.50	-4	257	-1.55%
2023/07/20	0	0.00	2	177.00	177.50	-2	246	-0.81%
2023/07/19	23	173.61	3	172.67	173.00	20	241	8.28%
2023/07/18	0	0.00	5	167.40	169.50	-5	237	-2.11%
2023/07/17	1	164.00	0	0.00	163.00	1	232	0.43%
2023/07/11	1	162.00	0	0.00	163.00	1	231	0.43%
2023/07/07	2	160.75	0	0.00	161.50	2	233	0.86%
2023/06/28	0	0.00	1	163.50	164.00	-1	237	-0.42%
2023/06/26	0	0.00	3	161.50	163.00	-3	245	-1.22%
2023/06/21	2	163.25	0	0.00	163.50	2	245	0.82%
2023/06/19	3	177.17	0	0.00	178.00	3	233	1.28%
2023/06/16	2	178.25	0	0.00	180.00	2	230	0.87%
2023/06/14	0	0.00	2	181.50	180.50	-2	227	-0.88%
2023/06/13	3	181.50	3	181.33	181.00	0	228	0.00%
2023/06/08	4	177.88	0	0.00	177.00	4	222	1.80%
2023/06/07	1	180.00	0	0.00	180.00	1	219	0.46%
2023/06/06	0	0.00	1	181.00	182.50	-1	216	-0.46%
2023/06/05	1	179.00	2	181.75	180.50	-1	212	-0.47%
2023/06/02	1	178.00	0	0.00	178.00	1	209	0.48%
2023/06/01	0	0.00	4	179.25	179.00	-4	207	-1.93%
2023/05/30	63	169.78	378	168.65	170.00	-315	188	-167.12%	大賣/鉅額交易
2023/05/29	5	166.00	5	167.00	167.00	0	179	0.00%
2023/05/24	7	168.43	0	0.00	172.00	7	172	4.06%
2023/05/19	5	182.00	0	0.00	177.00	5	151	3.31%
2023/05/15	0	0.00	5	161.50	158.50	-5	114	-4.38%
2023/05/12	5	157.00	9	153.89	158.50	-4	105	-3.79%
2023/05/11	4	148.50	0	0.00	149.50	4	94	4.22%
2023/05/10	5	144.50	1	144.00	145.00	4	91	4.35%
2023/05/04	1	146.50	0	0.00	147.50	1	94	1.06%
2023/04/25	0	0.00	5	143.50	145.00	-5	97	-5.14%
2023/04/10	0	0.00	1.8	148.57	150.00	-1.8	83	-2.09%
2023/03/31	0.1	146.00	0	0.00	144.50	0.1	76	0.07%
2023/03/29	4	145.13	0	0.00	147.00	4	71	5.57%
2023/03/28	0.3	147.83	4	148.00	147.00	-3.7	69	-5.33%
2023/03/27	10	141.50	10	142.50	143.00	0	57	0.00%
2023/03/16	0.1	138.00	0	0.00	136.50	0.1	55	0.18%
2023/03/13	0.1	138.00	1	137.00	139.00	-0.9	52	-1.71%
2023/03/10	1.2	138.83	0	0.00	138.00	1.2	52	2.29%
2023/03/03	1	138.00	0	0.00	138.00	1	53	1.88%
2023/02/22	5	138.00	5	139.00	138.50	0	53	0.00%
2023/02/20	1	138.50	0	0.00	139.00	1	53	1.87%
2023/02/17	0	0.00	1	140.50	139.50	-1	54	-1.85%
2023/02/13	5	138.50	0	0.00	138.00	5	56	8.79%
2023/02/10	0	0.00	5	138.50	139.00	-5	56	-8.86%
2023/02/09	4	139.50	0	0.00	139.50	4	55	7.26%
2023/02/08	1	140.50	5	141.50	141.50	-4	54	-7.41%
2023/01/17	5	134.50	15	135.50	134.50	-10	45	-21.77%
2022/12/29	1	133.50	0	0.00	133.00	1	52	1.91%
2022/12/22	2	134.00	5	135.00	133.50	-3	58	-5.09%
2022/12/20	1	133.00	0	0.00	133.00	1	59	1.68%
2022/12/16	1	135.00	0	0.00	134.50	1	64	1.54%
2022/12/15	1	134.50	0	0.00	136.50	1	64	1.54%
2022/12/07	1	133.50	0	0.00	134.50	1	72	1.37%
2022/12/01	0	0.00	3	136.00	136.50	-3	88	-3.38%
2022/11/29	0	0.00	1	134.00	132.50	-1	88	-1.13%
2022/11/28	1	133.00	0	0.00	133.50	1	88	1.13%
2022/11/22	2	133.75	0	0.00	133.00	2	91	2.18%
2022/11/21	2	134.00	0	0.00	134.50	2	94	2.11%
2022/11/16	0	0.00	6	135.67	134.00	-6	107	-5.60%
2022/11/14	11	134.41	10	135.00	135.00	1	106	0.94%
2022/11/11	12	133.13	0	0.00	134.50	12	106	11.30%
2022/10/27	1	129.50	0	0.00	129.50	1	117	0.85%
2022/10/26	0	0.00	1	129.50	130.00	-1	126	-0.79%
2022/10/18	0	0.00	1	130.50	130.50	-1	125	-0.80%
2022/10/17	0	0.00	1	127.50	128.00	-1	125	-0.80%
2022/10/13	2	129.75	0	0.00	127.50	2	122	1.63%
2022/10/07	1	135.00	1	135.50	136.00	0	121	0.00%
2022/10/05	0	0.00	2	135.50	134.50	-2	123	-1.61%
2022/10/04	3	137.17	1	136.50	135.50	2	124	1.61%
2022/09/26	0	0.00	1	137.00	136.00	-1	118	-0.84%
2022/09/23	9	141.72	11	140.91	140.00	-2	116	-1.72%
2022/09/22	4	142.13	0	0.00	142.50	4	114	3.48%
2022/09/21	2	141.50	0	0.00	143.50	2	114	1.75%
2022/09/20	3	143.83	7	144.29	145.00	-4	113	-3.53%
2022/09/19	5	140.00	0	0.00	141.00	5	112	4.46%
2022/09/16	0	0.00	4	142.50	142.00	-4	113	-3.54%
2022/09/15	11	145.50	14	143.57	144.00	-3	113	-2.65%
2022/09/14	4	145.38	0	0.00	145.00	4	109	3.65%
2022/09/13	4	147.88	15	148.03	146.00	-11	108	-10.16%
2022/09/12	0	0.00	5	144.00	144.00	-5	98	-5.05%
2022/09/08	20	142.98	5	142.50	142.50	15	96	15.49%
2022/09/07	2	139.00	0	0.00	139.00	2	92	2.17%
2022/09/06	0	0.00	2	141.00	141.00	-2	91	-2.18%
2022/09/02	3	138.50	0	0.00	138.00	3	91	3.27%
2022/09/01	2	138.50	0	0.00	138.50	2	91	2.19%
2022/08/29	3	137.00	15	137.33	138.50	-12	89	-13.47%
2022/08/25	10	143.70	3	142.00	142.50	7	86	8.10%
2022/08/10	0	0.00	1	130.50	130.50	-1	79	-1.25%
2022/08/08	1	128.50	0	0.00	128.50	1	77	1.29%
2022/08/04	5	130.00	0	0.00	129.00	5	89	5.58%
2022/08/03	54	136.38	0	0.00	135.50	54	88	60.91%
2022/08/02	312	136.34	6	138.00	137.50	306	86	351.93%	大買/鉅額交易
2022/07/19	1	129.50	0	0.00	130.00	1	91	1.10%
2022/07/15	5	132.00	0	0.00	132.00	5	90	5.55%
2022/07/14	0	0.00	5	132.00	133.50	-5	90	-5.53%
2022/07/13	5	130.00	5	130.00	132.00	0	88	0.00%
2022/07/06	1	131.00	0	0.00	130.50	1	88	1.13%
2022/07/04	0	0.00	1	133.00	131.50	-1	89	-1.12%
2022/06/28	3	132.00	0	0.00	132.00	3	89	3.37%
2022/06/24	2	130.00	10	130.75	132.00	-8	89	-8.93%
2022/06/23	5	128.00	0	0.00	129.00	5	88	5.66%
2022/06/10	2	134.50	0	0.00	135.00	2	130	1.53%
2022/06/09	0	0.00	2	135.00	135.50	-2	131	-1.53%
2022/06/06	0	0.00	20	133.65	133.00	-20	130	-15.34%
2022/06/02	20	137.08	0	0.00	135.50	20	129	15.41%
2022/05/26	11	135.09	19	135.53	134.00	-8	128	-6.25%
2022/05/25	5	131.00	6	131.50	131.50	-1	121	-0.82%
2022/05/24	5	131.00	1	131.00	130.50	4	121	3.28%
2022/05/17	0	0.00	2	128.50	129.00	-2	120	-1.67%
2022/05/13	5	128.00	0	0.00	128.00	5	118	4.21%
2022/05/09	1	120.50	0	0.00	123.00	1	106	0.94%
2022/05/03	0	0.00	20	120.00	121.50	-20	106	-18.76%
2022/04/29	20	123.48	1	123.00	122.50	19	106	17.88%
2022/04/28	1	121.00	1	120.50	122.00	0	104	0.00%
2022/04/27	4	121.13	9	121.50	121.00	-5	102	-4.86%
2022/04/25	2	125.00	0	0.00	125.50	2	99	2.02%
2022/04/15	0	0.00	5	129.10	129.50	-5	97	-5.14%
2022/04/12	0	0.00	2	128.50	130.00	-2	97	-2.06%
2022/04/11	0	0.00	4	131.00	130.50	-4	97	-4.12%
2022/04/07	6	128.17	0	0.00	129.00	6	96	6.22%
2022/03/21	2	130.00	0	0.00	130.00	2	88	2.25%
2022/03/08	1	131.50	0	0.00	132.50	1	43	2.28%
2022/03/04	1	134.50	0	0.00	135.00	1	44	2.25%
2022/02/24	1	133.50	0	0.00	133.50	1	45	2.19%
2022/02/08	5	138.50	0	0.00	138.50	5	46	10.80%
2022/02/07	1	138.00	0	0.00	139.00	1	45	2.20%
2022/01/26	0	0.00	1	139.00	139.00	-1	45	-2.22%
2022/01/24	5	136.50	5	137.50	137.50	0	44	0.00%
2021/12/13	0	0.00	3	141.00	141.50	-3	48	-6.23%
2021/12/09	0	0.00	2	140.00	139.50	-2	47	-4.25%
2021/12/02	5	138.50	0	0.00	138.00	5	48	10.38%
2021/11/17	4	136.50	5	137.00	137.50	-1	42	-2.36%
2021/11/09	0	0.00	1	139.00	139.00	-1	40	-2.50%
2021/10/22	1	136.00	0	0.00	137.00	1	41	2.42%
2021/10/21	3	137.00	1	137.00	138.00	2	41	4.85%
2021/10/18	1	136.50	0	0.00	137.50	1	34	2.92%
2021/10/14	0	0.00	3	136.50	136.00	-3	35	-8.51%
2021/10/12	1	137.00	0	0.00	136.50	1	35	2.82%
2021/10/07	0	0.00	1	139.00	137.50	-1	35	-2.80%
2021/10/01	2	136.75	2	137.00	136.50	0	35	0.00%
2021/09/30	1	138.00	0	0.00	138.00	1	36	2.75%
2021/09/29	1	138.50	2	139.00	138.50	-1	36	-2.73%
2021/09/28	2	139.25	0	0.00	139.00	2	36	5.48%
2021/09/23	0	0.00	1	139.50	140.50	-1	36	-2.75%
2021/09/10	1	141.50	0	0.00	141.00	1	37	2.67%
2021/09/09	1	140.50	0	0.00	143.00	1	37	2.67%
2021/09/01	0	0.00	1	142.00	144.00	-1	35	-2.79%
2021/08/30	0	0.00	1	141.50	141.00	-1	35	-2.84%
2021/08/23	1	139.00	1	139.00	140.00	0	35	0.00%
2021/08/20	5	136.00	0	0.00	139.00	5	35	13.94%
2021/08/17	0	0.00	6	137.25	139.50	-6	35	-16.87%
2021/08/16	5	137.50	9	136.50	137.50	-4	35	-11.28%
2021/07/30	7	149.00	15	148.17	150.00	-8	48	-16.56%
2021/07/28	2	149.50	0	0.00	150.00	2	51	3.91%
2021/07/27	1	150.00	0	0.00	150.00	1	52	1.92%
2021/07/23	4	150.50	0	0.00	150.50	4	52	7.57%
2021/07/19	1	152.00	0	0.00	152.00	1	56	1.78%
2021/07/16	5	154.20	0	0.00	154.00	5	56	8.79%
2021/07/02	5	154.50	0	0.00	155.00	5	73	6.78%
2021/06/24	0	0.00	0.1	153.00	156.00	-0.1	85	-0.08%
2021/05/17	0.1	139.00	1.2	139.51	141.50	-1.1	118	-0.93%
2021/05/13	0.1	145.19	0.3	146.00	142.50	-0.2	115	-0.20%
2021/05/12	0.1	147.00	2	148.00	148.00	-1.9	112	-1.69%
2021/05/11	2.3	150.13	0	0.00	151.00	2.3	110	2.08%
2021/05/07	1	156.00	0	0.00	154.50	1	109	0.91%
2021/04/29	19	159.18	0	0.00	160.50	19	111	17.01%
2021/04/16	0	0.00	22	161.23	160.50	-22	126	-17.41%
2021/04/15	20	162.45	0	0.00	161.50	20	126	15.86%
2021/04/09	0	0.00	20	161.13	160.50	-20	123	-16.16%
2021/04/06	20	162.55	0	0.00	162.50	20	120	16.60%
2021/03/26	0	0.00	14	163.32	161.50	-14	119	-11.76%
2021/03/24	0	0.00	3	163.00	163.00	-3	116	-2.56%
2021/03/22	0	0.00	12	160.67	162.50	-12	117	-10.26%
2021/03/16	0	0.00	12	158.96	161.00	-12	119	-10.03%
2021/03/12	0	0.00	10	159.75	159.00	-10	121	-8.26%
2021/03/10	0	0.00	22	155.36	157.00	-22	122	-18.03%
2021/02/23	0	0.00	1	161.00	161.50	-1	139	-0.71%
2021/01/25	0	0.00	20	150.50	151.50	-20	200	-9.97%
2021/01/21	0	0.00	40	152.74	150.00	-40	204	-19.57%
2021/01/19	0	0.00	10	154.50	154.00	-10	201	-4.96%
2021/01/14	1	155.00	1	156.00	155.50	0	215	0.00%
2021/01/06	1	160.00	23	156.74	157.00	-22	248	-8.86%
2020/12/31	0	0.00	18	156.78	156.00	-18	245	-7.32%
2020/12/29	30	157.05	0	0.00	158.50	30	246	12.16%
2020/12/24	5	159.00	0	0.00	158.00	5	245	2.03%
2020/12/08	4	157.50	0	0.00	157.50	4	242	1.65%
2020/12/04	10	161.00	0	0.00	161.00	10	242	4.13%
2020/12/02	16	160.59	0	0.00	161.50	16	234	6.81%
2020/11/19	30	158.42	0	0.00	155.00	30	231	12.98%
2020/11/17	0	0.00	0.1	151.00	153.00	-0.1	227	-0.04%
2020/11/06	0	0.00	94	143.70	145.00	-94	187	-50.16%
2020/11/04	0	0.00	80	143.21	143.00	-80	182	-43.79%
2020/11/02	0.1	144.00	0	0.00	144.00	0.1	179	0.06%
2020/10/23	2	145.50	0	0.00	145.50	2	171	1.17%
2020/10/21	55	142.17	0	0.00	144.50	55	159	34.39%
2020/10/12	0	0.00	8	127.63	128.00	-8	127	-6.30%
2020/08/14	0	0.00	2	134.50	134.50	-2	256	-0.78%
2020/07/07	37	138.36	0	0.00	136.00	37	286	12.90%
2020/07/06	2	139.50	0	0.00	138.50	2	290	0.69%
2020/07/03	0	0.00	2	135.00	135.00	-2	296	-0.68%
2020/07/02	0	0.00	1	135.00	134.50	-1	300	-0.33%
2020/06/30	0	0.00	3	135.00	133.00	-3	302	-0.99%
2020/06/29	29	132.53	20	132.93	132.00	9	305	2.95%
2020/06/23	0	0.00	1	133.00	133.00	-1	308	-0.32%
2020/06/22	3	134.00	3	136.50	136.00	0	308	0.00%
2020/06/18	31	133.16	0	0.00	134.00	31	310	9.98%
2020/06/16	0	0.00	31	132.81	133.00	-31	328	-9.42%
2020/06/12	41	131.49	24	130.29	133.00	17	337	5.04%
2020/06/08	40	139.28	0	0.00	140.00	40	348	11.49%
2020/06/03	85	139.81	0	0.00	140.00	85	349	24.29%
2020/05/22	0	0.00	1	138.50	137.00	-1	320	-0.31%
2020/05/21	15	131.83	16	131.50	132.50	-1	298	-0.34%
2020/04/28	0	0.00	1	126.00	126.50	-1	262	-0.38%
2020/04/08	0	0.00	40	119.74	122.00	-40	237	-16.86%
2020/04/07	0	0.00	1	113.50	116.50	-1	229	-0.44%
2020/03/25	0	0.00	31	106.50	106.50	-31	211	-14.68%
2020/03/24	0	0.00	2	100.25	100.50	-2	208	-0.96%
2020/03/23	2	97.40	0	0.00	97.90	2	206	0.97%
2020/03/16	0	0.00	1	125.50	122.00	-1	170	-0.59%
2020/03/13	1	127.00	0	0.00	127.00	1	165	0.60%
2020/03/12	1	141.00	2	144.00	139.50	-1	158	-0.63%
2020/03/09	1	153.00	0	0.00	148.00	1	147	0.68%
2020/03/06	1	154.00	0	0.00	155.00	1	144	0.69%
2020/03/05	0	0.00	1	156.00	156.00	-1	143	-0.70%
2020/03/04	1	155.50	0	0.00	154.00	1	148	0.68%
2020/03/03	0	0.00	1	157.00	156.50	-1	156	-0.64%
2020/02/27	1	155.00	1	156.50	156.00	0	154	0.00%
2020/02/13	40	149.59	1	150.00	150.00	39	153	25.48%
2020/02/11	1	145.50	0	0.00	146.00	1	159	0.63%
2020/02/10	75	144.07	0	0.00	145.00	75	162	46.12%
2020/01/02	2	151.50	0	0.00	151.50	2	195	1.02%
2019/12/31	0	0.00	1	150.00	150.50	-1	196	-0.51%
2019/12/30	0	0.00	20	150.95	151.00	-20	195	-10.25%
2019/12/25	2	153.50	0	0.00	153.50	2	207	0.97%
2019/12/23	1	153.50	0	0.00	153.50	1	207	0.48%
2019/12/19	1	154.00	0	0.00	154.00	1	207	0.48%
2019/11/25	0	0.00	8	152.88	154.50	-8	222	-3.60%
2019/11/14	0	0.00	10	154.00	152.00	-10	240	-4.16%
2019/11/13	0	0.00	5	154.50	152.50	-5	239	-2.08%
2019/11/12	0	0.00	23	154.30	155.00	-23	237	-9.67%
2019/11/11	0	0.00	10	158.25	153.50	-10	241	-4.14%
2019/11/08	0	0.00	5	156.50	155.00	-5	251	-1.99%
2019/11/07	0	0.00	5	155.50	155.50	-5	250	-2.00%
2019/11/05	0	0.00	10	154.75	154.50	-10	252	-3.96%
2019/11/04	0	0.00	28	151.86	154.00	-28	252	-11.11%
2019/10/28	4	148.75	0	0.00	148.00	4	260	1.54%
2019/10/25	1	151.00	0	0.00	150.00	1	263	0.38%
2019/10/15	2	151.00	0	0.00	150.50	2	321	0.62%
2019/10/14	7	152.86	0	0.00	153.00	7	355	1.97%
2019/10/02	9	147.00	0	0.00	149.50	9	368	2.44%
2019/10/01	3	148.67	0	0.00	146.50	3	362	0.83%
2019/09/19	1	157.50	0	0.00	154.50	1	374	0.27%
2019/09/18	0	0.00	4	156.50	157.50	-4	374	-1.07%
2019/09/11	1	160.50	0	0.00	161.00	1	360	0.28%
2019/09/06	0	0.00	5	165.00	162.00	-5	363	-1.38%
2019/09/05	0	0.00	48	162.86	165.00	-48	360	-13.31%
2019/09/03	1	164.00	0	0.00	163.50	1	361	0.28%
2019/09/02	0	0.00	10	165.25	165.50	-10	364	-2.75%
2019/08/26	1	164.50	0	0.00	161.00	1	383	0.26%
2019/08/19	0	0.00	1	170.50	169.50	-1	384	-0.26%
2019/08/13	0	0.00	5	175.40	173.50	-5	399	-1.25%
2019/08/06	1	164.00	1	165.00	170.00	0	399	0.00%
2019/08/05	1	172.50	0	0.00	169.00	1	401	0.25%
2019/08/02	1	168.00	0	0.00	172.00	1	401	0.25%
2019/08/01	60	176.25	0	0.00	176.50	60	397	15.10%
2019/07/31	1	173.50	0	0.00	174.50	1	394	0.25%
2019/07/29	30	172.28	0	0.00	176.50	30	394	7.60%
2019/07/19	0	0.00	8	173.50	175.50	-8	388	-2.06%
2019/07/18	1	173.50	0	0.00	175.00	1	398	0.25%
2019/07/17	2	170.50	1	176.50	175.00	1	407	0.25%
2019/07/16	5	171.00	6	171.92	175.50	-1	399	-0.25%
2019/07/15	2	164.25	31	164.19	165.00	-29	377	-7.69%
2019/07/12	30	162.00	0	0.00	163.00	30	381	7.87%
2019/07/11	5	162.00	0	0.00	163.00	5	387	1.29%
2019/07/04	1	164.50	30	163.70	164.00	-29	434	-6.67%
2019/07/02	0	0.00	9	161.67	162.00	-9	451	-2.00%
2019/07/01	0	0.00	15	158.97	158.50	-15	452	-3.32%
2019/06/21	0	0.00	2	159.50	158.00	-2	500	-0.40%
2019/06/20	7	160.29	0	0.00	158.50	7	503	1.39%
2019/06/17	0	0.00	1	158.50	159.50	-1	518	-0.19%
2019/06/12	0	0.00	10	161.60	160.00	-10	546	-1.83%
2019/06/10	0	0.00	6	163.33	163.00	-6	545	-1.10%
2019/06/06	19	164.82	0	0.00	162.00	19	543	3.50%
2019/05/29	0	0.00	4	155.25	155.50	-4	522	-0.77%
2019/05/23	0	0.00	40	148.23	150.50	-40	515	-7.76%
2019/05/22	0	0.00	8	163.25	156.50	-8	504	-1.59%
2019/05/21	0	0.00	10	162.35	163.00	-10	503	-1.99%
2019/05/20	0	0.00	36	163.60	163.00	-36	511	-7.04%
2019/05/17	25	162.60	8	164.50	163.00	17	516	3.29%
2019/05/16	5	167.00	33	165.17	168.00	-28	516	-5.42%
2019/05/15	20	159.80	5	160.00	160.00	15	522	2.87%
2019/05/14	1	149.00	0	0.00	156.00	1	530	0.19%
2019/05/10	0	0.00	1	154.00	153.50	-1	548	-0.18%
2019/05/09	0	0.00	3	154.00	152.50	-3	548	-0.55%
2019/05/07	27	153.33	0	0.00	153.50	27	547	4.93%
2019/05/06	0	0.00	1	151.50	152.50	-1	549	-0.18%
2019/05/02	5	152.90	1	154.50	155.00	4	546	0.73%
2019/04/30	2	144.00	36	148.01	152.00	-34	545	-6.23%
2019/04/29	35	145.51	18	148.39	144.00	17	538	3.16%
2019/04/26	1	147.50	0	0.00	146.50	1	537	0.19%
2019/04/25	0	0.00	14	154.82	154.00	-14	533	-2.62%
2019/04/24	2	154.50	35	153.59	153.00	-33	527	-6.26%
2019/04/23	25	155.10	25	156.50	158.50	0	513	0.00%
2019/04/22	21	157.10	102	156.97	157.00	-81	497	-16.27%	大賣/
2019/04/19	86	161.97	16	162.88	160.50	70	488	14.34%
2019/04/18	71	167.85	23	168.57	167.50	48	477	10.04%
2019/04/17	0	0.00	60	165.79	166.50	-60	472	-12.69%
2019/04/16	60	164.40	23	165.20	164.50	37	468	7.90%
2019/04/15	136	163.94	52	164.46	166.00	84	461	18.22%	大買/
2019/04/12	9	159.67	18	160.67	160.00	-9	451	-1.99%
2019/04/11	227	163.69	10	164.50	159.00	217	452	47.96%	大買/鉅額交易
2019/04/10	0	0.00	51	156.98	160.00	-51	444	-11.47%
2019/04/09	5	153.50	10	155.50	155.50	-5	438	-1.14%
2019/04/08	25	154.20	21	155.45	155.50	4	437	0.91%
2019/04/03	11	149.86	0	0.00	152.00	11	435	2.52%
2019/04/02	37	148.09	0	0.00	147.50	37	435	8.50%
2019/04/01	40	149.13	0	0.00	149.00	40	433	9.22%
2019/03/29	0	0.00	18	149.00	147.50	-18	426	-4.22%
2019/03/28	1	145.50	0	0.00	146.00	1	435	0.23%
2019/03/27	72	146.35	0	0.00	145.00	72	459	15.68%
2019/03/26	0	0.00	10	138.50	143.00	-10	456	-2.19%
2019/03/25	10	133.50	0	0.00	136.50	10	468	2.14%
2019/03/21	22	136.61	29	137.19	135.00	-7	506	-1.38%
2019/03/20	0	0.00	11	137.59	137.50	-11	561	-1.96%
2019/03/18	35	135.14	0	0.00	136.00	35	584	5.98%
2019/03/15	5	132.10	0	0.00	133.00	5	582	0.86%
2019/03/04	0	0.00	3	125.50	125.50	-3	872	-0.34%
2019/02/27	4	125.88	0	0.00	125.50	4	871	0.46%
2019/02/25	0	0.00	2	130.00	130.50	-2	862	-0.23%
2019/02/22	0	0.00	1	129.00	130.00	-1	861	-0.12%
2019/02/18	3	131.00	0	0.00	130.50	3	848	0.35%
2019/02/14	30	132.00	0	0.00	129.50	30	833	3.60%
2019/02/13	0	0.00	2	125.00	125.00	-2	814	-0.25%
2019/02/12	0	0.00	1	124.00	125.00	-1	803	-0.12%
2019/02/11	0	0.00	1	116.00	116.50	-1	777	-0.13%
2019/01/24	1	116.00	0	0.00	115.00	1	770	0.13%
2019/01/22	1	115.00	0	0.00	116.00	1	767	0.13%
2019/01/10	1	112.00	0	0.00	111.00	1	737	0.14%
2019/01/09	1	112.50	0	0.00	112.50	1	735	0.14%
2019/01/07	1	113.50	0	0.00	112.00	1	724	0.14%
2018/12/27	3	112.83	0	0.00	111.50	3	692	0.43%
2018/12/26	0	0.00	2	115.00	111.50	-2	681	-0.29%
2018/12/25	0	0.00	16	116.00	115.50	-16	671	-2.38%
2018/12/21	0	0.00	1	119.00	120.50	-1	650	-0.15%
2018/12/20	19	122.05	0	0.00	119.50	19	634	2.99%
2018/12/19	3	113.67	0	0.00	118.00	3	604	0.50%
2018/12/18	4	112.63	40	113.65	113.00	-36	589	-6.11%
2018/12/17	4	117.50	5	116.00	116.50	-1	568	-0.18%
2018/12/14	47	119.15	0	0.00	119.00	47	557	8.43%
2018/12/13	3	122.17	0	0.00	123.00	3	518	0.58%
2018/12/12	5	113.10	0	0.00	112.00	5	453	1.10%
2018/12/11	0	0.00	1	109.00	113.00	-1	439	-0.23%
2018/12/07	1	107.00	0	0.00	110.00	1	409	0.24%
2018/12/04	0	0.00	5	113.20	120.00	-5	328	-1.52%
2018/12/03	5	109.50	0.7	111.00	112.00	4.3	288	1.50%
2018/11/30	2	110.50	20	110.00	112.00	-18	255	-7.03%
2018/11/29	20	107.00	7	110.14	112.50	13	219	5.93%
2018/11/28	6	93.92	28	90.52	94.00	-22	154	-14.25%