上品 (4770)-兆豐券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
391.0
漲跌
▲1.0
漲幅
+0.26%
成交量
247張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	390.75	16	390.59	391.00	-14	973	-1.44%
2024/05/21	0	0.00	1	387.50	390.00	-1	988	-0.10%
2024/05/20	0	0.00	52	388.72	390.00	-52	993	-5.24%
2024/05/17	1	392.00	32	389.55	392.00	-31	1,007	-3.08%
2024/05/15	0.1	395.00	0	0.00	395.50	0.1	1,031	0.01%
2024/05/14	0	0.00	1	395.00	391.00	-1	1,034	-0.10%
2024/05/13	6	394.00	14	392.36	392.00	-8	1,035	-0.77%
2024/05/10	38	391.09	0	0.00	394.50	38	1,049	3.62%
2024/05/09	0	0.00	23	393.02	392.00	-23	1,045	-2.20%
2024/05/08	0	0.00	1	408.50	402.00	-1	1,035	-0.10%
2024/05/06	1	413.50	0	0.00	414.00	1	1,034	0.10%
2024/05/02	1	413.50	0	0.00	411.50	1	1,037	0.10%
2024/04/29	1	414.00	0	0.00	418.00	1	1,031	0.10%
2024/04/25	0.1	414.50	1	417.00	410.50	-0.9	1,030	-0.09%
2024/04/22	0	0.00	2	410.50	402.00	-2	1,025	-0.20%
2024/04/19	3	413.67	1	417.00	419.00	2	1,017	0.20%
2024/04/18	2	439.75	3.1	442.59	436.00	-1.1	999	-0.11%
2024/04/17	0	0.00	34	448.12	455.00	-34	983	-3.46%
2024/04/16	77	438.64	1.1	445.21	443.50	75.9	967	7.85%
2024/04/15	16.1	460.54	4	458.38	458.50	12.1	948	1.28%
2024/04/12	2	443.25	0	0.00	442.00	2	922	0.22%
2024/04/11	1	428.50	0	0.00	428.00	1	911	0.11%
2024/04/10	2	430.00	0	0.00	431.00	2	904	0.22%
2024/04/02	1	422.00	0.1	422.00	423.00	0.9	899	0.10%
2024/04/01	0	0.00	2	427.00	425.00	-2	897	-0.22%
2024/03/29	0	0.00	1	424.00	421.00	-1	889	-0.11%
2024/03/28	11	438.68	1	439.00	432.50	10	880	1.14%
2024/03/27	20	456.15	0	0.00	451.00	20	865	2.31%
2024/03/26	0.1	421.00	22	420.73	420.00	-21.9	831	-2.63%
2024/03/25	16	428.06	0	0.00	421.50	16	820	1.95%
2024/03/22	47	413.72	0	0.00	415.00	47	806	5.83%
2024/03/21	174	421.21	1	412.50	425.00	173	795	21.74%	大買/鉅額交易
2024/03/20	0	0.00	16	400.00	400.00	-16	766	-2.09%
2024/03/19	2	400.00	22	402.39	402.00	-20	768	-2.60%
2024/03/18	1	401.00	3	403.83	405.00	-2	769	-0.26%
2024/03/14	0	0.00	3	385.00	382.50	-3	755	-0.40%
2024/03/13	1	381.00	0	0.00	386.50	1	752	0.13%
2024/03/11	0	0.00	10	371.60	381.00	-10	737	-1.36%
2024/03/08	1	379.00	0	0.00	381.50	1	720	0.14%
2024/03/07	0	0.00	120	409.14	401.00	-120	692	-17.32%	大賣/鉅額交易
2024/03/05	0	0.00	61	410.24	412.50	-61	670	-9.10%
2024/03/04	0	0.00	1	423.50	418.50	-1	662	-0.15%
2024/02/29	1	400.00	2	397.50	406.00	-1	633	-0.16%
2024/02/27	52	409.90	9	406.28	408.50	43	627	6.85%
2024/02/26	11	398.09	2	389.00	411.00	9	609	1.48%
2024/02/23	3	369.83	35	369.47	378.00	-32	534	-5.99%
2024/02/22	1	344.00	1	350.00	350.00	0	487	0.00%
2024/02/21	5	334.00	1	335.50	335.50	4	486	0.82%
2024/02/20	1	352.00	0	0.00	334.50	1	507	0.20%
2024/02/19	5	342.00	10	335.10	341.00	-5	532	-0.94%
2024/02/16	122	342.61	0	0.00	342.50	122	576	21.16%	大買/鉅額交易
2024/02/15	3	320.67	0	0.00	320.50	3	575	0.52%
2024/02/02	30	322.43	0	0.00	312.00	30	600	4.99%
2024/01/29	0	0.00	3	332.00	331.00	-3	629	-0.48%
2024/01/25	0	0.00	4	333.50	335.50	-4	632	-0.63%
2024/01/22	6	331.83	1	335.00	335.00	5	632	0.79%
2024/01/17	2	321.00	0	0.00	320.00	2	649	0.31%
2024/01/12	0	0.00	4	317.50	318.00	-4	647	-0.62%
2024/01/09	3	311.50	60	312.41	311.50	-57	647	-8.81%
2023/12/27	4	316.75	0	0.00	315.00	4	626	0.64%
2023/12/18	0	0.00	2	333.00	331.00	-2	608	-0.33%
2023/12/15	0	0.00	1	335.50	335.00	-1	606	-0.16%
2023/12/13	1	339.00	0	0.00	335.50	1	597	0.17%
2023/12/08	2	335.50	0	0.00	334.50	2	586	0.34%
2023/12/07	20	338.88	0	0.00	335.50	20	580	3.44%
2023/11/30	0	0.00	15	342.50	342.50	-15	540	-2.77%
2023/11/29	15	346.03	0	0.00	347.00	15	535	2.80%
2023/11/28	71	353.30	0	0.00	356.00	71	520	13.65%
2023/11/21	0	0.00	1	349.50	355.50	-1	432	-0.23%
2023/11/17	0	0.00	2	366.75	362.50	-2	402	-0.50%
2023/11/16	124	371.11	4	373.63	371.00	120	377	31.82%	大買/鉅額交易
2023/11/15	36	341.82	2	351.00	364.50	34	333	10.19%
2023/11/14	1	333.50	1	328.50	331.50	0	277	0.00%
2023/11/13	2	334.00	102	330.93	328.00	-100	263	-37.89%	大賣/
2023/11/09	1	327.00	0	0.00	328.00	1	236	0.42%
2023/11/06	0	0.00	1	316.00	315.00	-1	204	-0.49%
2023/11/01	0	0.00	2	309.00	308.50	-2	200	-1.00%
2023/10/30	0	0.00	1	313.50	313.00	-1	205	-0.49%
2023/10/27	1	321.00	1	310.50	321.00	0	205	0.00%
2023/10/26	3	313.00	1	312.00	310.50	2	214	0.93%
2023/10/25	1	318.00	0	0.00	317.00	1	212	0.47%
2023/10/16	0	0.00	1	301.00	301.00	-1	213	-0.47%
2023/10/11	0	0.00	30	302.28	303.50	-30	223	-13.40%
2023/10/04	0	0.00	18	290.86	291.00	-18	246	-7.29%
2023/10/02	0	0.00	1	296.00	298.00	-1	251	-0.40%
2023/09/27	20	292.78	0	0.00	291.00	20	268	7.45%
2023/08/25	0	0.00	10	276.25	276.50	-10	523	-1.91%
2023/08/24	10	280.35	0	0.00	277.50	10	529	1.89%
2023/08/22	0	0.00	4	276.00	275.00	-4	555	-0.72%
2023/08/21	4	278.00	0	0.00	277.50	4	559	0.71%
2023/08/18	1	287.50	0	0.00	278.00	1	561	0.18%
2023/08/16	0	0.00	4	275.13	275.50	-4	564	-0.71%
2023/08/15	5	280.20	0	0.00	280.00	5	564	0.89%
2023/08/14	4	283.00	0	0.00	282.00	4	565	0.71%
2023/08/10	1	295.50	0	0.00	294.00	1	571	0.17%
2023/08/09	0	0.00	1	305.00	305.00	-1	569	-0.18%
2023/08/02	0	0.00	0.1	308.50	305.50	-0.1	592	-0.01%
2023/07/26	1	303.50	0	0.00	308.50	1	568	0.18%
2023/07/21	6	303.58	0	0.00	306.00	6	580	1.03%
2023/07/17	10	301.60	0	0.00	310.50	10	657	1.52%
2023/07/12	1	292.50	0	0.00	294.00	1	665	0.15%
2023/07/11	2.1	297.46	0	0.00	292.00	2.1	668	0.31%
2023/07/06	0	0.00	1	318.50	317.00	-1	672	-0.15%
2023/06/30	0	0.00	1	315.00	319.50	-1	685	-0.15%
2023/06/29	0	0.00	1	312.00	315.00	-1	701	-0.14%
2023/06/27	3	310.83	0	0.00	308.50	3	717	0.42%
2023/06/20	4.8	325.84	0	0.00	326.00	4.8	750	0.64%
2023/06/19	0	0.00	10	320.60	323.00	-10	758	-1.32%
2023/06/15	14	317.79	0	0.00	320.00	14	813	1.72%
2023/06/13	7.6	320.24	0	0.00	319.50	7.6	804	0.94%
2023/06/08	1.6	307.81	0	0.00	308.00	1.6	794	0.20%
2023/06/06	0.8	296.50	0	0.00	294.00	0.8	775	0.10%
2023/06/05	0.8	303.00	1	301.50	301.50	-0.2	811	-0.03%
2023/06/02	0	0.00	0	301.00	301.00	0	824	-0.01%
2023/06/01	4	298.86	0	0.00	298.50	4	827	0.48%
2023/05/30	0	0.00	1	292.50	292.50	-1	839	-0.12%
2023/05/29	1	297.50	0	0.00	297.00	1	845	0.12%
2023/05/26	2	287.25	0	0.00	285.00	2	853	0.23%
2023/05/23	0	0.00	16.6	280.54	280.50	-16.6	945	-1.76%
2023/05/22	0	0.00	1.6	286.00	286.00	-1.6	975	-0.16%
2023/05/12	0	0.00	1	275.00	277.00	-1	1,079	-0.09%
2023/05/10	1	280.50	1	283.00	283.00	0	1,163	0.00%
2023/05/09	0	0.00	15	275.60	276.50	-15	1,171	-1.28%
2023/05/08	6.3	285.58	12	284.54	283.50	-5.7	1,172	-0.48%
2023/05/05	20	284.03	0	0.00	283.50	20	1,174	1.70%
2023/04/26	1	274.00	1	276.50	275.50	0	1,317	0.00%
2023/04/25	0	0.00	5	266.00	264.00	-5	1,376	-0.36%
2023/04/24	0	0.00	2	296.00	292.00	-2	1,352	-0.15%
2023/04/21	1	299.50	2	304.50	299.50	-1	1,353	-0.07%
2023/04/20	58	310.91	1	306.00	302.00	57	1,345	4.24%
2023/04/18	68	301.63	1	301.00	297.50	67	1,343	4.99%
2023/04/17	0	0.00	1	301.00	301.50	-1	1,350	-0.07%
2023/04/14	0	0.00	1	299.00	298.00	-1	1,360	-0.07%
2023/04/13	0	0.00	1	292.50	292.50	-1	1,372	-0.07%
2023/04/12	1	297.00	0	0.00	293.50	1	1,377	0.07%
2023/04/10	0	303.00	1	311.00	300.50	-1	1,400	-0.07%
2023/04/07	1	308.00	4	307.75	308.00	-3	1,424	-0.21%
2023/04/06	2	306.75	0	0.00	305.00	2	1,424	0.14%
2023/03/31	1	302.00	0	0.00	302.00	1	1,429	0.07%
2023/03/30	0	0.00	2	299.50	299.50	-2	1,452	-0.14%
2023/03/28	1	301.50	1	294.00	294.00	0	1,459	0.00%
2023/03/27	1	299.00	241	292.06	296.50	-240	1,450	-16.54%	大賣/鉅額交易
2023/03/24	2	298.00	0	0.00	296.50	2	1,440	0.14%
2023/03/23	4	301.63	0	0.00	306.00	4	1,428	0.28%
2023/03/22	0	0.00	5	297.00	298.00	-5	1,430	-0.35%
2023/03/21	4	308.00	45	298.20	293.50	-41	1,437	-2.85%
2023/03/20	1	319.00	0	0.00	318.50	1	1,390	0.07%
2023/03/17	2	318.75	2	319.25	317.00	0	1,479	0.00%
2023/03/16	5	312.80	6	311.00	312.00	-1	1,514	-0.07%
2023/03/15	4	320.75	5	322.40	319.00	-1	1,543	-0.06%
2023/03/14	5	315.90	1	312.50	310.50	4	1,555	0.26%
2023/03/13	0	0.00	4	324.00	324.50	-4	1,547	-0.26%
2023/03/10	3	331.67	33	333.53	331.50	-30	1,545	-1.94%
2023/03/09	20	344.00	34	340.74	339.00	-14	1,568	-0.89%
2023/03/08	2	343.75	13	346.15	340.00	-11	1,589	-0.69%
2023/03/07	1	343.00	0	0.00	343.00	1	1,559	0.06%
2023/03/06	0	0.00	2	348.50	348.00	-2	1,550	-0.13%
2023/03/03	13	348.69	14	351.50	349.00	-1	1,556	-0.06%
2023/03/02	2	350.50	1	345.50	345.50	1	1,576	0.06%
2023/03/01	0	0.00	2	347.75	347.00	-2	1,587	-0.13%
2023/02/24	1	363.50	6	359.17	352.00	-5	1,606	-0.31%
2023/02/23	25	361.86	1	360.50	358.00	24	1,587	1.51%
2023/02/22	8	343.94	9	342.50	339.50	-1	1,567	-0.06%
2023/02/21	1	339.50	0	0.00	338.00	1	1,562	0.06%
2023/02/20	1	338.50	85	336.09	334.00	-84	1,593	-5.27%
2023/02/17	1	351.00	7	349.07	350.00	-6	1,604	-0.37%
2023/02/16	9	345.67	7	348.29	350.50	2	1,657	0.12%
2023/02/15	2	338.75	0	0.00	336.50	2	1,678	0.12%
2023/02/14	1	346.50	4	351.00	345.00	-3	1,684	-0.18%
2023/02/13	3	351.17	3	360.00	350.50	0	1,682	0.00%
2023/02/10	58.2	360.01	5	354.70	357.00	53.2	1,663	3.20%
2023/02/09	26	361.71	14	349.39	352.50	12	1,622	0.74%
2023/02/08	11	343.55	6	341.00	343.00	5	1,571	0.32%
2023/02/07	9	325.94	0	0.00	329.00	9	1,547	0.58%
2023/02/03	0	0.00	7.4	334.15	333.00	-7.4	1,527	-0.48%
2023/02/02	16	338.50	14	339.04	338.50	2	1,521	0.13%
2023/02/01	2	347.00	4	340.50	335.00	-2	1,500	-0.13%
2023/01/31	4	350.25	0	0.00	344.00	4	1,474	0.27%
2023/01/30	7	349.57	2	353.00	349.50	5	1,462	0.34%
2023/01/17	4	346.88	16.2	346.73	345.50	-12.2	1,424	-0.85%
2023/01/16	14	348.32	3	349.33	349.50	11	1,416	0.78%
2023/01/13	79	351.25	5	337.60	346.50	74	1,387	5.33%
2023/01/12	4	330.00	0	0.00	330.00	4	1,323	0.30%
2023/01/05	0	0.00	11	324.18	319.50	-11	1,289	-0.85%
2023/01/04	1	333.50	6	330.75	322.50	-5	1,284	-0.39%
2023/01/03	9	330.61	1	328.00	328.00	8	1,273	0.63%
2022/12/30	1	319.00	0	0.00	321.00	1	1,260	0.08%
2022/12/27	2	310.75	2	319.00	323.00	0	1,209	0.00%
2022/12/23	1	300.50	0	0.00	300.50	1	1,171	0.09%
2022/12/22	0	0.00	1	323.00	315.00	-1	1,163	-0.09%
2022/12/21	2	301.50	0	0.00	301.50	2	1,134	0.18%
2022/12/19	0	0.00	17	298.29	297.00	-17	1,115	-1.52%
2022/12/16	0	0.00	2	307.00	305.00	-2	1,121	-0.18%
2022/12/15	5	313.20	0	0.00	311.00	5	1,121	0.45%
2022/12/14	3	315.33	5	320.00	314.50	-2	1,121	-0.18%
2022/12/13	5	313.10	6	327.33	308.00	-1	1,114	-0.09%
2022/12/12	11	323.27	1	328.00	324.50	10	1,123	0.89%
2022/12/09	16	342.78	16	342.50	330.00	0	1,175	0.00%
2022/12/08	111	331.57	10	334.15	341.00	101	1,100	9.18%	大買/鉅額交易
2022/12/07	2	316.00	6	327.17	310.00	-4	1,067	-0.37%
2022/12/06	6	329.08	2	322.50	322.00	4	1,035	0.39%
2022/12/05	11	318.41	0	0.00	316.50	11	1,010	1.09%
2022/12/02	4	310.25	6	316.83	310.00	-2	1,001	-0.20%
2022/12/01	2	317.50	1	323.50	317.00	1	995	0.10%
2022/11/30	3	319.50	13	317.42	324.50	-10	963	-1.04%
2022/11/25	5	308.00	0	0.00	300.00	5	920	0.54%
2022/11/23	0	0.00	4	303.00	296.50	-4	888	-0.45%
2022/11/22	68	292.49	16	293.06	303.50	52	881	5.90%
2022/11/17	1	308.00	0	0.00	312.00	1	959	0.10%
2022/11/16	8	322.75	0	0.00	320.00	8	971	0.82%
2022/11/15	9	313.78	32	315.67	326.00	-23	998	-2.30%
2022/11/14	54	314.74	221	311.99	306.00	-167	970	-17.20%	大賣/鉅額交易
2022/11/11	72	307.81	182	306.66	310.00	-110	916	-12.00%	大賣/鉅額交易
2022/11/10	7	284.29	0	0.00	282.00	7	883	0.79%
2022/11/09	0	0.00	1	281.00	275.50	-1	867	-0.12%
2022/11/08	1	273.50	0	0.00	273.00	1	861	0.12%
2022/11/07	2	269.00	2	271.00	279.50	0	852	0.00%
2022/11/02	6	260.08	0	0.00	266.50	6	828	0.72%
2022/10/28	4	256.13	1	258.00	256.50	3	821	0.37%
2022/10/25	60	259.42	0	0.00	259.00	60	811	7.40%
2022/10/24	4	264.50	0	0.00	264.00	4	803	0.50%
2022/10/20	8	274.00	3	270.33	272.50	5	796	0.63%
2022/10/18	9	278.72	0	0.00	284.50	9	785	1.15%
2022/10/17	176	282.33	0	0.00	284.00	176	785	22.42%	大買/鉅額交易
2022/10/14	27	288.61	0	0.00	287.00	27	778	3.47%
2022/10/13	0	0.00	4	284.75	285.00	-4	770	-0.52%
2022/10/12	0	0.00	7	301.50	302.00	-7	760	-0.92%
2022/10/11	0	0.00	1	311.00	311.00	-1	755	-0.13%
2022/10/07	1	345.00	0	0.00	339.00	1	752	0.13%
2022/09/19	8	364.00	2	360.50	355.00	6	714	0.84%
2022/09/16	1	382.00	0	0.00	385.00	1	686	0.15%
2022/09/12	0	0.00	2	370.50	361.00	-2	582	-0.34%
2022/09/08	3	380.00	0	0.00	383.50	3	577	0.52%
2022/09/06	0	0.00	6	370.00	364.00	-6	578	-1.04%
2022/09/02	5	386.50	6	388.00	388.00	-1	577	-0.17%
2022/09/01	0	0.00	16	381.50	385.00	-16	575	-2.78%
2022/08/30	6	375.50	6	374.50	374.00	0	563	0.00%
2022/08/29	0	0.00	9	355.78	367.00	-9	562	-1.60%
2022/08/26	19	371.68	0	0.00	378.50	19	561	3.39%
2022/08/24	0	0.00	396	343.10	348.00	-396	506	-78.13%	大賣/鉅額交易
2022/08/23	5	313.10	185	312.36	323.00	-180	452	-39.75%	大賣/鉅額交易
2022/08/22	94	308.54	84	309.63	319.50	10	429	2.33%
2022/08/19	39	288.19	20	291.80	292.50	19	362	5.24%
2022/08/17	0	0.00	35	276.50	275.00	-35	348	-10.05%
2022/07/22	1	267.50	1	270.50	265.00	0	467	0.00%
2022/07/18	0	0.00	5	257.50	262.00	-5	465	-1.07%
2022/07/15	2	253.50	0	0.00	256.50	2	463	0.43%
2022/07/13	18	255.78	0	0.00	257.50	18	462	3.89%
2022/07/12	38	247.07	0	0.00	247.50	38	462	8.21%
2022/07/11	12	251.42	0	0.00	252.00	12	467	2.57%
2022/07/08	116	254.14	0	0.00	254.50	116	469	24.69%	大買/鉅額交易
2022/07/07	261	252.11	1	251.00	255.00	260	472	54.98%	大買/鉅額交易
2022/07/06	100	232.94	0	0.00	232.00	100	460	21.71%
2022/07/04	0	0.00	5	240.00	233.00	-5	465	-1.07%
2022/06/20	0	0.00	1	270.00	270.00	-1	446	-0.22%
2022/06/16	1	298.00	0	0.00	284.00	1	435	0.23%
2022/06/15	1	295.50	1	295.00	295.00	0	430	0.00%
2022/06/14	1	291.00	1	292.50	292.50	0	423	0.00%
2022/06/13	1	292.00	1	294.00	292.00	0	422	0.00%
2022/06/10	1	286.00	1	289.50	292.00	0	418	0.00%
2022/06/09	20	289.93	0	0.00	294.00	20	411	4.86%
2022/06/07	0	0.00	1	285.00	285.00	-1	406	-0.25%
2022/06/06	11	299.73	0	0.00	290.50	11	401	2.74%
2022/06/02	1	296.50	1	298.50	296.00	0	389	0.00%
2022/06/01	1	292.00	1	289.00	289.00	0	371	0.00%
2022/05/30	1	296.00	1	300.00	297.50	0	348	0.00%
2022/05/16	0	0.00	108	281.64	281.00	-108	263	-40.97%	大賣/鉅額交易
2022/05/13	3	270.67	87	273.94	268.00	-84	242	-34.58%
2022/05/12	0	0.00	10	267.00	262.00	-10	220	-4.54%
2022/05/11	0	0.00	7	261.00	261.50	-7	219	-3.19%
2022/05/06	0	0.00	18	261.06	264.50	-18	220	-8.18%
2022/05/05	0	0.00	46	266.85	265.00	-46	219	-20.92%
2022/05/04	0	0.00	42	263.18	261.50	-42	210	-19.99%
2022/04/29	0	0.00	18	249.94	252.00	-18	207	-8.67%
2022/04/28	0	0.00	12	250.04	248.50	-12	214	-5.59%
2022/04/26	0	0.00	2	250.00	247.00	-2	225	-0.89%
2022/04/25	0	0.00	10	247.00	248.50	-10	237	-4.20%
2022/04/22	0	0.00	9	258.00	257.00	-9	246	-3.65%
2022/04/15	0	0.00	1	258.00	253.50	-1	288	-0.35%
2022/04/14	0	0.00	20	265.65	267.00	-20	301	-6.64%
2022/04/13	0	0.00	1	266.50	266.50	-1	304	-0.33%
2022/03/31	0	0.00	1	248.50	249.00	-1	403	-0.25%
2022/02/25	144	248.28	0	0.00	251.00	144	502	28.65%	大買/鉅額交易
2022/02/24	6	242.83	9	252.89	246.50	-3	516	-0.58%
2022/02/23	10	256.00	0	0.00	257.00	10	511	1.95%
2022/02/22	0	0.00	14	255.57	255.00	-14	514	-2.72%
2022/02/21	0	0.00	2	259.75	262.00	-2	515	-0.39%
2022/02/18	1	259.00	10	259.90	259.50	-9	516	-1.74%
2022/02/17	13	259.38	0	0.00	259.00	13	524	2.48%
2022/02/16	1	259.50	0	0.00	260.00	1	524	0.19%
2022/02/09	2	266.00	0	0.00	266.00	2	508	0.39%
2022/02/08	0	0.00	3	258.50	261.00	-3	505	-0.59%
2022/02/07	0	0.00	3	265.67	262.50	-3	501	-0.60%
2022/01/26	0	0.00	5	261.40	265.00	-5	498	-1.00%
2022/01/25	25	264.48	1	263.00	262.00	24	495	4.84%
2022/01/24	52	268.52	2	264.50	270.50	50	491	10.18%
2022/01/21	0	0.00	6	270.17	265.50	-6	488	-1.23%
2022/01/20	2	277.50	14	271.75	274.00	-12	485	-2.47%
2022/01/19	1	281.00	21	279.98	279.00	-20	482	-4.15%
2022/01/17	5	278.60	0	0.00	283.00	5	461	1.08%
2022/01/14	54	269.10	0	0.00	279.50	54	451	11.96%
2022/01/13	0	0.00	1	279.00	275.00	-1	438	-0.23%
2022/01/12	24	269.02	15	268.57	278.00	9	425	2.11%
2022/01/11	14	258.36	2	257.50	259.50	12	409	2.93%
2022/01/10	8	259.75	0	0.00	259.50	8	403	1.98%
2022/01/07	40	260.93	0	0.00	259.50	40	397	10.07%
2022/01/06	43	269.55	0	0.00	270.00	43	377	11.40%
2022/01/05	51	273.83	12	273.75	272.00	39	369	10.57%
2022/01/04	87	287.63	6	281.17	281.00	81	354	22.87%
2022/01/03	23	286.85	0	0.00	289.00	23	338	6.79%
2021/12/30	23	292.04	0	0.00	290.50	23	319	7.21%
2021/12/29	109	271.49	0	0.00	286.00	109	284	38.35%	大買/鉅額交易
2021/12/28	1	266.00	0	0.00	265.00	1	264	0.38%
2021/12/22	3	253.00	0	0.00	238.00	3	221	1.35%