VHQ-KY (4803)-兆豐券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/06	0	0.00	0.4	2.31	2.36	-0.4	90	-0.42%
2021/08/17	1	16.70	0	0.00	16.50	1	186	0.54%
2021/08/12	48	20.84	0	0.00	20.80	48	161	29.75%
2021/08/11	1	23.00	0	0.00	23.10	1	148	0.67%
2021/07/22	0	0.00	1	26.90	27.00	-1	239	-0.42%
2021/05/17	1	25.20	0	0.00	25.20	1	891	0.11%
2021/04/27	0	0.00	3	39.15	38.85	-3	819	-0.37%
2021/04/21	1	38.70	0	0.00	38.85	1	790	0.13%
2021/04/09	0	0.00	1	40.60	40.30	-1	770	-0.13%
2021/04/07	3	48.90	11	51.40	42.10	-8	766	-1.04%
2021/04/06	0	0.00	3	46.75	46.75	-3	675	-0.44%
2021/03/25	1	34.75	0	0.00	34.70	1	640	0.16%
2021/03/24	68	34.39	0	0.00	35.10	68	633	10.74%
2021/03/23	139	35.39	0	0.00	35.45	139	614	22.63%	大買/鉅額交易
2021/03/19	1	40.00	0	0.00	37.65	1	550	0.18%
2021/03/18	2	41.95	0	0.00	41.80	2	499	0.40%
2021/03/17	2	42.95	0	0.00	42.90	2	490	0.41%
2021/02/02	0	0.00	1	37.45	37.45	-1	348	-0.29%
2020/12/25	0	0.00	1	38.45	38.30	-1	371	-0.27%
2020/12/18	1	38.10	0	0.00	37.75	1	367	0.27%
2020/12/17	42	37.16	0	0.00	37.25	42	362	11.57%
2020/12/15	72	36.50	0	0.00	37.05	72	361	19.91%
2020/12/10	39	35.36	0	0.00	35.65	39	344	11.31%
2020/12/08	69	36.10	5	36.10	36.40	64	333	19.18%
2020/12/07	89	36.67	0	0.00	36.40	89	324	27.41%
2020/11/16	63	36.28	0	0.00	37.25	63	275	22.88%
2020/11/04	0	0.00	19	37.92	37.90	-19	296	-6.40%
2020/11/02	0	0.00	38	60.49	58.90	-38	282	-13.44%
2020/10/30	0	0.00	31	62.18	60.70	-31	272	-11.39%
2020/10/23	0	0.00	27	59.76	59.70	-27	260	-10.38%
2020/10/22	0	0.00	10	60.30	59.90	-10	264	-3.79%
2020/10/21	0	0.00	51	60.73	61.40	-51	265	-19.22%
2020/10/15	0	0.00	4	58.58	58.10	-4	258	-1.55%
2020/10/14	0	0.00	4	58.65	59.00	-4	273	-1.46%
2020/10/12	0	0.00	18	59.88	59.10	-18	294	-6.12%
2020/10/08	7	60.50	12	61.07	60.00	-5	300	-1.66%
2020/10/07	4	58.93	32	58.87	60.50	-28	299	-9.36%
2020/10/05	2	52.30	0	0.00	52.50	2	289	0.69%
2020/09/25	0	0.00	1	50.90	50.90	-1	298	-0.34%
2020/09/01	0	0.00	1	56.60	56.60	-1	338	-0.30%
2020/08/17	200	47.35	0	0.00	51.60	200	350	57.07%	大買/鉅額交易
2020/08/14	2	52.60	2	52.80	52.60	0	325	0.00%
2020/08/12	1	56.30	1	56.60	56.10	0	340	0.00%
2020/07/28	35	59.36	0	0.00	59.30	35	379	9.22%
2020/05/06	6	84.00	0	0.00	83.10	6	669	0.90%
2020/04/28	1	82.70	0	0.00	82.60	1	731	0.14%
2020/04/09	1	78.10	1	78.00	76.80	0	677	0.00%
2020/04/08	1	77.30	1	77.70	78.10	0	669	0.00%
2020/04/07	1	77.20	1	77.40	77.50	0	661	0.00%
2020/03/12	0	0.00	13	86.20	84.90	-13	524	-2.48%
2020/03/11	0	0.00	3	91.70	90.30	-3	516	-0.58%
2020/03/04	0	0.00	3	95.60	95.60	-3	523	-0.57%
2020/03/03	0	0.00	1	92.80	93.70	-1	517	-0.19%
2020/02/27	2	91.65	0	0.00	91.80	2	512	0.39%
2020/02/25	1	94.00	1	93.90	93.70	0	503	0.00%
2020/02/24	3	91.47	0	0.00	93.50	3	502	0.60%
2020/02/21	1	95.10	0	0.00	94.70	1	498	0.20%
2020/02/17	5	97.50	0	0.00	96.10	5	498	1.00%
2020/02/13	6	97.52	1	101.00	96.50	5	472	1.06%
2020/02/12	4	91.18	0	0.00	96.50	4	438	0.91%
2020/02/11	0	0.00	3	88.50	87.80	-3	424	-0.71%
2020/02/10	0	0.00	200	81.44	83.80	-200	414	-48.25%	大賣/鉅額交易
2020/02/07	0	0.00	90	85.30	85.20	-90	411	-21.88%
2020/02/05	3	84.30	0	0.00	86.20	3	389	0.77%
2020/02/04	1	89.10	103	87.43	88.30	-102	370	-27.54%	大賣/鉅額交易
2020/02/03	1	86.00	61	86.23	86.10	-60	350	-17.12%
2020/01/31	3	94.20	0	0.00	95.50	3	328	0.91%
2020/01/30	0	0.00	5	104.50	104.50	-5	301	-1.66%
2020/01/09	0	0.00	10	111.50	110.00	-10	274	-3.64%
2020/01/08	0	0.00	11.3	110.18	110.00	-11.3	275	-4.09%
2020/01/02	0	0.00	2	113.75	114.50	-2	282	-0.71%
2019/12/27	0	0.00	2	115.50	114.50	-2	284	-0.70%
2019/12/25	2	110.50	2	112.50	110.50	0	272	0.00%
2019/12/24	0	0.00	2	111.50	111.50	-2	272	-0.73%
2019/12/16	0	0.00	3	107.50	108.00	-3	270	-1.11%
2019/12/13	3	103.00	0	0.00	102.50	3	262	1.14%
2019/12/04	4	107.50	0	0.00	107.00	4	255	1.56%
2019/11/15	3	121.50	0	0.00	122.00	3	283	1.06%
2019/11/07	3	124.00	0	0.00	123.50	3	313	0.96%
2019/11/06	2	122.50	0	0.00	125.50	2	310	0.64%
2019/10/17	1	117.00	2	116.75	117.50	-1	420	-0.24%
2019/10/14	0	0.00	24	117.08	115.00	-24	424	-5.65%
2019/09/16	0	0.00	1	119.00	119.00	-1	451	-0.22%
2019/09/04	5	123.10	0	0.00	122.50	5	463	1.08%
2019/09/03	1	129.00	0	0.00	124.50	1	474	0.21%
2019/08/28	3	131.50	0	0.00	131.00	3	461	0.65%
2019/08/27	3	133.00	0	0.00	132.50	3	456	0.66%
2019/08/22	2	133.00	12	133.50	133.00	-10	448	-2.23%
2019/08/21	5	134.50	0	0.00	135.50	5	443	1.13%
2019/08/20	0	0.00	1	135.50	135.00	-1	441	-0.23%
2019/08/19	4	136.00	22	135.77	135.50	-18	434	-4.14%
2019/08/15	3	137.83	3	137.00	135.50	0	430	0.00%
2019/08/14	3	147.00	0	0.00	145.00	3	414	0.72%
2019/08/13	2	146.00	0	0.00	145.50	2	413	0.48%
2019/08/02	2	142.50	0	0.00	142.00	2	420	0.48%
2019/07/30	2	147.00	0	0.00	143.50	2	420	0.48%
2019/07/29	2	147.50	0	0.00	147.00	2	419	0.48%
2019/07/24	0	0.00	2	145.50	148.00	-2	414	-0.48%
2019/07/23	0	0.00	2	135.50	137.50	-2	380	-0.53%
2019/07/16	0	0.00	4	136.00	135.00	-4	436	-0.92%
2019/07/15	0	0.00	1	136.00	135.50	-1	446	-0.22%
2019/07/09	1	135.00	0	0.00	134.50	1	557	0.18%
2019/07/04	0	0.00	2	135.00	134.50	-2	619	-0.32%
2019/07/01	0	0.00	5	133.80	135.00	-5	635	-0.79%
2019/06/26	0	0.00	3	133.67	131.00	-3	656	-0.46%
2019/06/25	3	137.67	0	0.00	136.50	3	657	0.46%
2019/06/21	0	0.00	3	135.00	135.00	-3	688	-0.44%
2019/06/19	0	0.00	2	135.50	135.50	-2	724	-0.28%
2019/06/17	2	136.00	0	0.00	137.50	2	762	0.26%
2019/06/12	30	133.75	0	0.00	134.50	30	817	3.67%
2019/06/11	32	130.94	0	0.00	130.50	32	806	3.97%
2019/04/30	3	120.00	4	121.50	121.50	-1	878	-0.11%
2019/04/29	10	124.85	0	0.00	122.50	10	879	1.14%
2019/04/25	3	115.00	0	0.00	122.00	3	888	0.34%
2019/04/24	0	0.00	5	122.70	121.50	-5	868	-0.58%
2019/04/23	2	122.50	76	121.08	122.50	-74	872	-8.48%
2019/04/22	0	0.00	1	120.50	120.50	-1	870	-0.11%
2019/04/18	0	0.00	1	131.50	131.50	-1	887	-0.11%
2019/04/17	7	139.00	1	139.00	135.50	6	881	0.68%
2019/04/16	0	0.00	1	140.00	140.00	-1	867	-0.12%
2019/04/15	4	125.38	2	126.00	135.00	2	837	0.24%
2019/04/12	0	0.00	2	135.00	135.00	-2	784	-0.25%
2019/04/11	2	150.00	46	149.18	150.00	-44	754	-5.83%
2019/04/10	2	153.00	53	152.38	152.50	-51	740	-6.89%
2019/04/02	1	155.50	0	0.00	155.50	1	778	0.13%
2019/03/27	0	0.00	2	152.00	152.00	-2	790	-0.25%
2019/03/26	2	159.00	0	0.00	159.00	2	765	0.26%
2019/03/22	2	160.75	0	0.00	161.50	2	767	0.26%
2019/03/21	1	168.00	0	0.00	162.00	1	748	0.13%
2019/03/19	1	167.00	18	179.00	166.50	-17	749	-2.27%
2019/03/15	0	0.00	1	180.50	182.00	-1	708	-0.14%
2019/03/13	2	182.00	0	0.00	180.00	2	704	0.28%
2019/03/11	5	177.50	10	179.25	178.50	-5	688	-0.73%
2019/03/08	7	180.14	2	182.50	177.50	5	687	0.73%
2019/03/07	3	178.67	3	179.00	177.50	0	682	0.00%
2019/03/06	5	180.00	0	0.00	179.00	5	674	0.74%
2019/03/05	4	163.38	1	161.50	168.00	3	649	0.46%
2019/03/04	0	0.00	2	164.50	162.50	-2	649	-0.31%
2019/02/26	3	167.50	0	0.00	167.00	3	659	0.45%
2019/02/25	0	0.00	4	165.00	165.00	-4	660	-0.61%
2019/02/22	5	168.00	0	0.00	165.00	5	665	0.75%
2019/02/15	0	0.00	55	165.93	163.00	-55	733	-7.49%
2019/02/12	1	170.50	0	0.00	174.50	1	715	0.14%
2019/02/11	2	166.75	0	0.00	167.00	2	710	0.28%
2019/01/29	2	162.00	1	162.00	162.50	1	714	0.14%
2019/01/24	0	0.00	4	162.25	160.50	-4	745	-0.54%
2019/01/21	0	0.00	1	164.00	164.50	-1	793	-0.13%
2019/01/15	0	0.00	1	164.00	164.00	-1	832	-0.12%
2019/01/11	0	0.00	10	167.50	158.50	-10	854	-1.17%
2019/01/10	12	160.29	7	159.79	162.00	5	836	0.60%
2019/01/07	2	154.50	0	0.00	151.50	2	866	0.23%
2019/01/04	2	147.50	7	146.43	150.50	-5	918	-0.54%
2019/01/02	0	0.00	1	159.00	155.00	-1	915	-0.11%
2018/12/27	3	153.50	0	0.00	157.50	3	927	0.32%
2018/12/26	0	0.00	4	157.00	150.00	-4	914	-0.44%
2018/12/21	9	150.78	2	150.00	148.00	7	887	0.79%
2018/12/17	11	151.45	0	0.00	150.00	11	878	1.25%
2018/12/14	5	144.90	0	0.00	152.00	5	873	0.57%
2018/12/13	2	141.75	0	0.00	143.50	2	867	0.23%
2018/12/03	1	132.00	1	131.50	131.50	0	851	0.00%
2018/11/15	0	0.00	2	125.25	122.50	-2	760	-0.26%
2018/11/13	1	105.00	2	103.50	109.50	-1	727	-0.14%
2018/11/12	1	109.00	0	0.00	109.00	1	723	0.14%
2018/11/07	0	0.00	1	106.50	110.00	-1	718	-0.14%
2018/11/01	1	98.20	1	107.00	107.00	0	708	0.00%
2018/10/31	2	96.50	0	0.00	98.10	2	699	0.29%
2018/10/29	0	0.00	7	86.57	86.50	-7	665	-1.05%
2018/10/26	2	100.00	9	90.82	88.90	-7	636	-1.10%
2018/10/25	1	100.00	0	0.00	96.80	1	612	0.16%
2018/10/24	2	108.50	3	106.00	107.50	-1	589	-0.17%
2018/10/23	2	108.00	0	0.00	105.00	2	579	0.35%
2018/10/22	0	0.00	7	108.00	112.00	-7	567	-1.23%
2018/10/19	6	114.33	0	0.00	112.50	6	541	1.11%
2018/10/18	2	125.50	7	128.00	125.00	-5	525	-0.95%
2018/10/17	9	131.28	2	131.00	128.50	7	513	1.36%
2018/10/16	11	123.32	2	122.00	128.50	9	492	1.83%
2018/10/15	0	0.00	2	116.25	118.00	-2	476	-0.42%
2018/10/12	2	113.00	192	115.16	114.00	-190	457	-41.52%	大賣/鉅額交易
2018/10/08	1	135.00	5	139.00	139.50	-4	436	-0.92%
2018/10/03	30	168.08	0	0.00	164.00	30	434	6.91%
2018/10/02	1	163.50	1	165.00	164.00	0	433	0.00%
2018/10/01	50	166.08	0	0.00	171.00	50	433	11.52%
2018/09/28	51	161.87	0	0.00	162.00	51	456	11.17%
2018/09/26	1	175.00	0	0.00	174.00	1	446	0.22%
2018/09/25	0	0.00	50	171.50	171.00	-50	437	-11.42%
2018/09/21	1	169.50	1	171.00	171.50	0	434	0.00%
2018/09/20	117	172.76	0	0.00	172.50	117	433	27.02%	大買/鉅額交易
2018/09/19	1	170.00	1	172.50	171.50	0	431	0.00%
2018/09/18	102	168.93	13	169.42	170.00	89	430	20.65%	大買/
2018/09/17	0	0.00	22	164.18	165.00	-22	425	-5.18%
2018/09/14	1	164.00	0	0.00	164.00	1	426	0.23%
2018/09/13	11	163.50	6	163.83	163.50	5	425	1.17%
2018/09/12	49	159.73	21	161.36	164.00	28	421	6.65%
2018/09/11	36	155.14	11	160.45	160.50	25	414	6.03%
2018/09/10	1	152.50	3	151.00	149.50	-2	408	-0.49%
2018/09/07	2	160.00	5	159.90	153.50	-3	410	-0.73%
2018/09/06	0	0.00	2	153.00	156.00	-2	409	-0.49%
2018/09/05	1	155.50	1	157.50	154.00	0	447	0.00%
2018/09/04	1	155.50	1	157.00	156.00	0	459	0.00%
2018/08/30	1	159.50	0	0.00	156.50	1	491	0.20%
2018/08/29	5	160.20	1	161.50	160.00	4	499	0.80%
2018/08/23	0	0.00	1	148.00	148.00	-1	622	-0.16%
2018/08/22	1	149.50	0	0.00	149.50	1	632	0.16%
2018/08/17	2	153.00	0	0.00	152.00	2	665	0.30%
2018/08/16	4	150.00	0	0.00	151.50	4	676	0.59%
2018/08/15	2	153.00	0	0.00	152.50	2	684	0.29%
2018/08/14	0	0.00	8	156.00	156.00	-8	701	-1.14%
2018/08/13	1	155.00	0	0.00	154.00	1	745	0.13%
2018/08/10	0	0.00	17	156.53	153.00	-17	798	-2.13%
2018/08/09	2	148.00	0	0.00	149.00	2	810	0.25%
2018/08/08	4	150.25	4	150.88	150.00	0	824	0.00%
2018/08/07	6	159.17	3	153.17	153.50	3	827	0.36%
2018/08/06	1	161.00	0	0.00	161.00	1	827	0.12%
2018/08/03	0	0.00	2	160.25	161.00	-2	855	-0.23%
2018/08/01	2	163.00	0	0.00	162.00	2	884	0.23%
2018/07/23	15	163.00	0	0.00	165.00	15	1,155	1.30%
2018/07/20	3	162.50	0	0.00	163.00	3	1,202	0.25%
2018/07/17	9	175.72	0	0.00	175.50	9	1,280	0.70%
2018/07/16	51	169.36	30	167.20	167.00	21	1,311	1.60%
2018/07/13	41	173.22	0	0.00	172.00	41	1,338	3.06%
2018/07/12	132	166.82	0	0.00	169.00	132	1,371	9.63%	大買/鉅額交易
2018/07/04	1	158.00	0	0.00	160.00	1	1,437	0.07%
2018/07/03	0	0.00	4	162.88	161.50	-4	1,442	-0.28%
2018/06/29	1	164.50	1	166.00	167.00	0	1,479	0.00%
2018/06/28	103	164.37	0	0.00	164.00	103	1,482	6.95%	大買/鉅額交易
2018/06/27	20	165.00	0	0.00	165.50	20	1,483	1.35%
2018/06/26	20	159.58	0	0.00	161.50	20	1,479	1.35%
2018/06/25	36	159.10	1	160.00	159.00	35	1,487	2.35%
2018/06/22	5	161.50	0	0.00	161.50	5	1,487	0.34%
2018/06/20	1	163.50	3	164.50	164.00	-2	1,486	-0.13%
2018/06/19	0	0.00	1	164.00	164.00	-1	1,485	-0.07%
2018/06/15	1	167.00	0	0.00	165.50	1	1,481	0.07%
2018/06/14	1	164.50	1	166.00	165.50	0	1,479	0.00%
2018/06/13	1	164.00	3	164.00	163.00	-2	1,471	-0.14%
2018/06/12	3	176.67	5	176.80	172.00	-2	1,432	-0.14%
2018/06/11	2	171.75	0	0.00	174.00	2	1,420	0.14%
2018/06/08	0	0.00	1	179.50	176.00	-1	1,408	-0.07%
2018/06/07	0	0.00	1	179.00	176.00	-1	1,396	-0.07%
2018/06/05	1	175.50	0	0.00	173.00	1	1,384	0.07%
2018/06/01	6	177.83	9	176.00	175.00	-3	1,369	-0.22%
2018/05/31	3	195.33	2	193.00	193.00	1	1,296	0.08%
2018/05/29	3	198.67	2	194.75	194.00	1	1,283	0.08%
2018/05/28	1	201.00	2	201.75	203.00	-1	1,286	-0.08%
2018/05/25	1	201.50	2	201.50	201.50	-1	1,280	-0.08%
2018/05/24	1	205.50	0	0.00	205.00	1	1,278	0.08%
2018/05/22	2	213.50	1	211.00	209.00	1	1,266	0.08%
2018/05/21	14	227.29	11	226.64	214.50	3	1,247	0.24%
2018/05/18	12	218.46	15	221.30	220.00	-3	1,201	-0.25%
2018/05/17	4	203.25	6	200.25	210.00	-2	1,147	-0.17%
2018/05/16	3	205.50	1	208.00	202.50	2	1,124	0.18%
2018/05/15	0	0.00	1	207.00	214.00	-1	1,109	-0.09%
2018/05/14	2	209.00	4	210.38	208.00	-2	1,113	-0.18%
2018/05/11	5	207.90	0	0.00	207.00	5	1,110	0.45%
2018/05/10	6	223.92	0	0.00	219.00	6	1,083	0.55%
2018/05/09	2	218.25	1	218.50	222.00	1	1,067	0.09%
2018/05/08	1	219.50	1	219.50	214.50	0	1,055	0.00%
2018/05/07	2	210.00	0	0.00	217.00	2	1,039	0.19%
2018/05/02	2	243.50	16	240.06	234.50	-14	938	-1.49%
2018/04/30	40	239.30	25	239.80	240.00	15	908	1.65%
2018/04/26	33	224.88	15	218.43	214.50	18	817	2.20%
2018/04/25	2	214.00	6	209.50	210.00	-4	780	-0.51%
2018/04/23	0	0.00	26	219.04	218.00	-26	745	-3.49%
2018/04/20	0	0.00	4	222.13	219.00	-4	702	-0.57%
2018/04/19	1	215.00	0	0.00	214.50	1	653	0.15%
2018/04/18	2	202.75	4	209.25	214.50	-2	619	-0.32%
2018/04/16	0	0.00	98	190.81	196.00	-98	550	-17.79%
2018/04/13	27	182.43	1.3	184.20	184.50	25.7	499	5.16%
2018/04/12	0	0.00	4	170.13	168.00	-4	471	-0.85%
2018/04/11	0	0.00	8	169.50	169.50	-8	476	-1.68%
2018/04/10	0	0.00	1	172.50	168.50	-1	490	-0.20%
2018/04/09	3	171.67	5	169.10	171.00	-2	489	-0.41%
2018/04/02	3	172.50	0	0.00	170.00	3	473	0.63%
2018/03/31	4	169.88	0	0.00	167.50	4	464	0.86%
2018/03/30	0	0.00	1	166.50	166.00	-1	478	-0.21%
2018/03/26	0	0.00	3	157.50	158.00	-3	465	-0.64%
2018/03/13	3	169.50	0	0.00	169.00	3	505	0.59%
2018/03/09	2	169.00	0	0.00	166.00	2	535	0.37%
2018/03/08	4	167.75	0	0.00	167.00	4	534	0.75%
2018/03/06	0	0.00	4	175.00	175.00	-4	531	-0.75%
2018/03/02	1	175.00	1	173.00	174.00	0	563	0.00%
2018/03/01	0	0.00	1	173.00	169.50	-1	567	-0.18%
2018/02/27	2	168.25	0	0.00	165.50	2	550	0.36%
2018/02/26	2	168.00	0	0.00	167.50	2	552	0.36%
2018/02/12	1	165.00	1	163.50	163.50	0	584	0.00%
2018/02/06	6	169.58	0	0.00	167.50	6	592	1.01%
2018/01/31	5	173.00	14	173.00	173.00	-9	569	-1.58%
2018/01/29	5	181.50	4	181.13	180.00	1	562	0.18%
2018/01/26	0	0.00	18	181.81	181.00	-18	558	-3.22%
2018/01/25	0	0.00	5	180.60	181.50	-5	556	-0.90%
2018/01/24	3	178.17	1	181.00	181.00	2	549	0.36%
2018/01/23	3	168.50	2	169.50	170.00	1	537	0.19%
2018/01/22	0	0.00	3	168.00	166.00	-3	536	-0.56%
2018/01/19	39	160.81	38	168.00	170.50	1	531	0.19%
2018/01/18	16	177.53	10	181.70	165.00	6	519	1.15%
2018/01/17	0	0.00	38	180.72	179.50	-38	503	-7.54%
2018/01/16	5	177.50	0	0.00	179.00	5	499	1.00%
2018/01/11	0	0.00	5	179.00	175.00	-5	492	-1.01%
2018/01/09	0	0.00	6	183.83	182.00	-6	484	-1.24%
2018/01/08	0	0.00	36	181.94	183.00	-36	482	-7.47%
2018/01/05	12	175.50	10	177.50	175.50	2	471	0.42%
2018/01/04	2	178.00	0	0.00	176.50	2	475	0.42%
2018/01/03	4	172.00	0	0.00	174.00	4	455	0.88%