• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    12,598張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1121117.0517116.29113.0044,5290.09%
2024/12/1011111.8619112.89110.50-84,457-0.18%
2024/12/0920117.9336115.43115.50-164,595-0.35%
2024/12/0620116.3838113.38117.50-184,456-0.40%
2024/12/0536114.5038112.59115.00-24,259-0.05%
2024/12/0443106.478107.50109.00353,7930.92%
2024/12/032196.9100.0099.50213,5770.59%
2024/11/2600.00291.1091.20-23,969-0.05%
2024/11/25492.70192.4092.3033,9830.08%
2024/11/0800.00199.9096.20-14,355-0.02%
2024/11/07297.90298.2097.1004,3290.00%
2024/11/0400.00398.3097.50-34,367-0.07%
2024/10/30695.45895.0394.50-24,312-0.05%
2024/10/2900.00494.3594.40-44,299-0.09%
2024/10/2800.001597.9597.80-154,259-0.35%
2024/10/2500.005101.50101.00-54,223-0.12%
2024/10/247107.5013102.12102.00-64,211-0.14%
2024/10/234108.2500.00110.0044,1300.10%
2024/10/2200.003107.00105.00-34,081-0.07%
2024/10/215109.0018107.19107.00-134,067-0.32%
2024/10/1817111.9724108.13107.50-74,041-0.17%
2024/10/1716113.752110.75110.50143,9550.35%
2024/10/1631113.0370112.59114.00-393,858-1.01%
2024/10/15153114.919113.39115.501443,6403.96% 大買/鉅額交易
2024/10/114102.008101.5099.30-43,098-0.13%
2024/10/0914107.5410104.50103.5043,1370.13%
2024/10/0800.001102.50103.50-13,090-0.03%
2024/10/071103.0000.00103.5013,0910.03%
2024/10/043102.679101.94102.50-63,108-0.19%
2024/10/017101.5700.00101.5073,1530.22%
2024/09/30195.8000.0094.6013,0910.03%
2024/09/26195.70198.5095.5003,0510.00%
2024/09/251102.5015099.2098.50-1493,033-4.91% 大賣/鉅額交易
2024/09/241100.0071100.58100.50-703,091-2.26%
2024/09/231106.001103.50103.0003,2220.00%
2024/09/20221101.1918101.47102.002033,2076.33% 大買/鉅額交易
2024/09/1920104.853104.00105.00173,1610.54%
2024/09/181105.001106.00103.0003,1270.00%
2024/09/1300.002102.50102.50-23,135-0.06%
2024/09/121103.001100.50102.5003,1560.00%
2024/09/117100.13898.9398.80-13,140-0.03%
2024/09/104102.0000.00100.0043,0950.13%
2024/09/0600.00195.6094.50-12,964-0.03%
2024/09/05195.00197.9093.4002,9930.00%
2024/09/04196.20192.6095.0002,9970.00%
2024/09/0300.005100.9699.20-52,980-0.17%
2024/09/0200.0015101.83102.00-152,978-0.50%
2024/08/3021104.101.8104.56105.0019.22,9110.66%
2024/08/29797.901099.6898.80-32,769-0.11%
2024/08/28297.80197.7096.8012,7190.04%
2024/08/2600.00392.4092.20-32,652-0.11%
2024/08/22396.00196.0094.1022,6530.08%
2024/08/21497.80299.5097.5022,7060.07%
2024/08/20191.8000.0092.3012,8150.04%
2024/08/19185.80184.6087.9002,9070.00%
2024/08/16181.2000.0080.6012,9760.03%
2024/08/0600.00273.6072.40-23,194-0.06%
2024/07/2300.00295.0594.50-23,304-0.06%
2024/07/22194.4000.0093.9013,3490.03%
2024/07/190.499.5000.0098.800.43,3770.01%
2024/07/1700.001103.50104.50-13,365-0.03%
2024/07/1600.004103.13103.00-43,360-0.12%
2024/07/155105.601104.50104.0043,3750.12%
2024/07/122.3105.371103.50103.001.33,3860.04%
2024/07/1100.008107.06105.50-83,389-0.24%
2024/07/107.1112.077.4110.64112.00-0.33,352-0.01%
2024/07/094.2109.3100.00108.504.23,2550.13%
2024/07/081.1107.2319107.61106.00-17.93,237-0.55%
2024/07/0520.1113.924111.88114.5016.13,1810.51%
2024/07/041107.501108.00107.5003,0920.00%
2024/07/021.5107.501110.00107.000.53,0950.02%
2024/07/011.4111.361111.00110.000.43,1750.01%
2024/06/283114.831113.00112.0023,2540.06%
2024/06/275.1115.803115.50113.002.13,2140.07%
2024/06/2400.008107.50107.50-83,177-0.25%
2024/06/216112.832111.50111.0043,2260.12%
2024/06/209114.335112.80112.0043,2640.12%
2024/06/1900.001108.50110.50-13,248-0.03%
2024/06/182112.2500.00111.0023,1820.06%
2024/06/171112.501109.50110.0003,1410.00%
2024/06/1400.001109.00108.00-13,130-0.03%
2024/06/134108.751110.00110.5033,1090.10%
2024/06/121104.502103.75103.50-13,050-0.03%
2024/06/051106.0000.00104.5013,2370.03%
2024/05/3000.003108.00106.00-33,536-0.08%
2024/05/281111.0000.00110.5013,7090.03%
2024/05/272114.252114.75111.5003,7770.00%
2024/05/245115.604.5116.67114.500.53,9620.01%
2024/05/231.5113.507109.14111.00-5.54,550-0.12%
2024/05/225105.802107.00106.5034,7460.06%
2024/05/2000.0020100.5099.70-205,113-0.39%
2024/05/1700.007100.14101.50-75,262-0.13%
2024/05/166104.421104.00102.0055,4630.09%
2024/05/156103.007102.43101.50-15,784-0.02%
2024/05/132499.91199.90100.00236,0910.38%
2024/05/06195.9000.0095.6017,9170.01%
2024/05/0200.00198.3098.90-17,928-0.01%
2024/04/3000.001101.00101.00-17,925-0.01%
2024/04/2600.002100.7598.10-27,951-0.03%
2024/04/2500.00197.9097.40-17,914-0.01%
2024/04/24195.4000.0094.5017,9080.01%
2024/04/22192.0000.0089.1018,0470.01%
2024/04/19194.3000.0097.5018,0730.01%
2024/04/1800.00298.8098.50-28,089-0.02%
2024/04/16495.5500.0092.5048,1700.05%
2024/04/112103.7515103.53103.00-138,147-0.16%
2024/04/1016111.032109.75108.50148,1270.17%
2024/04/090.5109.5000.00107.500.58,0960.01%
2024/04/030.5112.0026113.81111.00-25.58,165-0.31%
2024/04/0232112.4115113.47118.50178,1230.21%
2024/04/015111.3000.00109.5058,0300.06%
2024/03/2900.003108.83108.50-38,003-0.04%
2024/03/282110.753108.83110.00-17,991-0.01%
2024/03/275108.603107.33107.5027,9230.03%
2024/03/264104.7524108.15106.00-207,886-0.25%
2024/03/2523109.802107.50112.00217,8350.27%
2024/03/22103104.55100107.50107.0037,8400.04% 大買/
2024/03/2100.001102.50103.00-17,792-0.01%
2024/03/201104.003103.33102.00-27,824-0.03%
2024/03/194107.7500.00104.0047,8660.05%
2024/03/1500.001105.00102.00-18,146-0.01%
2024/03/1400.001103.00103.00-18,674-0.01%
2024/03/137109.366110.83107.0018,8010.01%
2024/03/127111.4310107.80111.00-38,710-0.03%
2024/03/119110.7800.00112.5098,6700.10%
2024/03/082109.001111.50107.0018,6390.01%
2024/03/060.5117.0000.00119.000.58,5190.01%
2024/03/050.5117.0000.00117.500.58,6090.01%
2024/03/046.3123.078122.31120.00-1.78,801-0.02%
2024/03/011.5119.174.3119.05120.50-2.88,762-0.03%
2024/02/293.5119.713119.50121.500.58,7060.01%
2024/02/274119.756117.75119.00-28,677-0.02%
2024/02/2630129.2823128.85121.5078,5460.08%
2024/02/23116118.78116121.09124.0008,2610.00% 大買/大賣/
2024/02/221113.502114.25113.00-18,077-0.01%
2024/02/2119118.5519118.21117.0007,9350.00%
2024/02/203113.831112.00113.0027,6810.03%
2024/02/196124.2542119.71114.50-367,570-0.48%
2024/02/1655121.3439122.06121.00167,5320.21%
2024/02/1518113.143117.00118.00157,2370.21%
2024/02/053110.1712109.63107.50-97,143-0.13%
2024/02/028112.6322112.20109.00-147,022-0.20%
2024/02/0116115.0028113.77111.00-126,908-0.17%
2024/01/3182111.58178107.17113.00-966,607-1.45% 大賣/
2024/01/30269100.68172100.94103.00976,4431.51% 大買/大賣/
2024/01/292792.96197.6097.90266,2060.42%
2024/01/26288.65289.6589.0006,0420.00%
2024/01/2400.00289.5087.20-26,402-0.03%
2024/01/23192.50490.4389.10-36,596-0.05%
2024/01/22588.36188.1088.1046,7040.06%
2024/01/1800.00186.2086.90-17,457-0.01%
2024/01/17189.2000.0086.6017,9080.01%
2024/01/16290.75990.3088.30-78,457-0.08%
2024/01/15788.2400.0088.8078,6270.08%
2024/01/12186.5000.0085.8019,0460.01%
2024/01/11387.20588.0287.10-29,745-0.02%
2024/01/0800.00183.5083.40-111,258-0.01%
2024/01/0300.00184.2084.30-111,826-0.01%
2023/12/29184.8000.0084.30112,0180.01%
2023/12/28292.70188.9088.00111,9800.01%
2023/12/2700.00193.4092.90-112,094-0.01%
2023/12/26293.4500.0093.50212,1660.02%
2023/12/25193.70294.1093.00-112,280-0.01%
2023/12/22193.90395.1093.90-212,516-0.02%
2023/12/21394.5000.0093.90312,6580.02%
2023/12/20195.70195.2093.80012,8790.00%
2023/12/19697.871095.2294.90-413,402-0.03%
2023/12/181094.8100.0095.301013,4260.07%
2023/12/15193.60194.7093.20013,6710.00%
2023/12/14295.4500.0095.10213,8080.01%
2023/12/1300.001097.1095.30-1014,130-0.07%
2023/12/129101.8122103.1095.60-1314,999-0.09%
2023/12/1145102.9237100.59105.50814,9860.05%
2023/12/082196.17395.7397.201814,6820.12%
2023/12/07293.901293.2492.40-1014,654-0.07%
2023/12/061895.13594.5693.101314,7280.09%
2023/12/0500.00292.8592.60-214,833-0.01%
2023/12/04196.2000.0094.00114,9830.01%
2023/12/01197.001095.6195.10-915,063-0.06%
2023/11/30597.821097.5894.80-515,044-0.03%
2023/11/293499.912898.66100.00614,9560.04%
2023/11/28894.21793.7494.00114,7370.01%
2023/11/27792.47392.5091.50414,6530.03%
2023/11/24393.40591.6491.50-214,633-0.01%
2023/11/2235102.2428102.02102.00714,4780.05%
2023/11/2100.00897.93100.00-814,016-0.06%
2023/11/16394.33294.4092.90113,7770.01%
2023/11/15796.94697.0094.60113,7380.01%
2023/11/141094.92695.1796.20413,5810.03%
2023/11/09194.10593.1293.80-413,318-0.03%
2023/11/07598.341399.3997.20-813,063-0.06%
2023/11/062198.011097.4997.601112,8320.09%
2023/11/03193.80195.3093.40012,5530.00%
2023/11/01891.78790.4392.00112,2240.01%
2023/10/31290.15290.7089.80012,0430.00%
2023/10/30793.59793.9393.70011,8660.00%
2023/10/27794.84797.9695.40011,7440.00%
2023/10/264101.254101.0099.20011,6060.00%
2023/10/25155103.4011101.9198.3014411,3071.27% 大買/鉅額交易
2023/10/241096.88997.2999.00110,8400.01%
2023/10/232090.672190.4490.00-110,279-0.01%
2023/10/201093.131894.1091.60-810,047-0.08%
2023/10/194894.214394.1993.0059,6460.05%
2023/10/184886.994587.1290.3038,9980.03%
2023/10/171383.271282.6683.4018,8180.01%
2023/10/166882.742384.1483.70458,3930.54%
2023/10/131177.32279.7081.0097,8810.11%
2023/10/1200.001069.5073.70-107,487-0.13%
2023/10/111570.731567.0067.0007,5030.00%
2023/10/051672.65673.7072.10107,4750.13%
2023/10/0400.00670.1071.00-67,342-0.08%
2023/10/031872.372271.5270.30-47,411-0.05%
2023/10/021069.9400.0070.00107,2940.14%
2023/09/2800.005070.2069.90-507,283-0.69%
2023/09/2700.00273.9072.50-27,197-0.03%
2023/09/261573.751372.9871.5027,0540.03%
2023/09/25173.50374.5373.80-26,924-0.03%
2023/09/22573.487673.7275.50-716,721-1.06%
2023/09/201374.421371.7871.5006,2520.00%
2023/09/19271.30170.4072.1015,9740.02%
2023/09/18674.2240673.5872.80-4005,790-6.91% 大賣/鉅額交易
2023/09/1512272.957.172.6770.00114.95,3962.13% 大買/鉅額交易
2023/09/1428.167.451967.4870.509.14,4480.20%
2023/09/1340363.76164.1064.104024,1559.67% 大買/鉅額交易
2023/09/122057.002057.4558.3003,9000.00%
2023/09/068858.978860.6762.2003,3420.00%
2023/09/0500.00156.4056.60-13,215-0.03%
2023/08/2900.00354.5355.20-33,073-0.10%
2023/08/28154.50154.0054.3003,0240.00%
2023/08/1800.00456.4054.00-42,894-0.14%
2023/08/1600.00153.6053.50-12,894-0.03%
2023/08/1100.00152.3051.80-12,986-0.03%
2023/08/1000.00851.3051.20-83,036-0.26%
2023/08/04151.2000.0052.5013,0360.03%
2023/08/01255.3500.0055.0022,9870.07%
2023/07/31762.8900.0058.7072,9240.24%
2023/07/2500.001054.6155.70-102,562-0.39%
2023/07/202363.67964.7059.80142,3940.58%
2023/07/1900.000.362.1062.10-0.32,109-0.02%
2023/07/188.357.51658.1156.502.32,0500.11%
2023/07/17656.7000.0056.9061,8850.32%
2023/07/14250.40150.8051.8011,8480.05%
2023/07/13148.0000.0047.1011,7770.06%
2023/07/10149.10149.5047.8501,6730.00%
2023/07/07145.70245.7546.35-11,557-0.06%
2023/07/06146.3000.0045.8011,5010.07%
2023/06/2900.00143.8043.75-11,217-0.08%
2023/06/28142.8000.0042.9511,0690.09%
2023/06/0800.000.939.8639.60-0.9961-0.10%
2023/06/05040.5000.0040.6509490.00%
2023/06/0200.006040.9140.25-60919-6.53%
2023/06/0100.001540.7341.20-15900-1.67%
2023/05/3000.003540.8240.95-35869-4.03%
2023/05/2900.00540.0539.85-5823-0.61%
2023/05/2600.00539.2539.75-5803-0.62%
2023/05/237040.5900.0039.70707798.98%
2023/05/222040.4000.0040.25207592.63%
2023/05/195039.452039.6339.70307284.12%
2022/08/3000.00741.3041.15-72,814-0.25%
2022/08/17140.3000.0039.4012,5490.04%
2022/08/088637.4113138.0037.75-452,214-2.03% 大賣/
2022/08/054537.02337.6737.45422,0592.04%
2022/07/2800.00332.5032.80-31,715-0.17%
2022/07/21331.8500.0032.0531,6760.18%
2022/06/2300.00139.3538.70-11,174-0.09%
2022/06/22139.7500.0040.0511,1210.09%
2022/06/20741.00739.3336.4509820.00%
2022/06/0900.00634.1234.75-6774-0.78%
2022/06/07333.5000.0033.5537720.39%
2022/06/06333.7000.0034.0037700.39%
2022/05/19532.03532.5732.8007560.00%
2022/05/1800.001332.5132.80-13751-1.73%
2022/05/16331.5500.0031.5537410.40%
2022/05/121032.3800.0031.20107451.34%
2022/05/11335.50334.6034.6007020.00%
2022/05/1000.00536.5038.40-5677-0.74%
2022/05/09538.00537.2537.2506650.00%
2022/05/06537.951736.8837.85-12655-1.83%
2022/05/05537.31337.8337.3026400.31%
2022/05/03835.7300.0035.7586191.29%
2022/04/29335.40336.3035.5506190.00%
2022/04/26134.70335.5535.20-2600-0.33%
2022/04/25935.38335.9034.9065961.01%
2022/04/22138.5000.0037.7015790.17%
2022/04/21238.9500.0038.4025740.35%
2022/04/1900.00237.3037.80-2524-0.38%
2022/04/1800.00535.2035.45-5487-1.03%
2022/04/15534.6600.0034.6554791.04%
2022/04/13335.20335.6035.7004690.00%
2022/04/1200.001636.9035.20-16461-3.47%
2022/04/11636.4000.0036.7064371.37%
2022/04/08235.90935.9536.35-7402-1.74%
2022/04/07134.60135.2534.3503710.00%
2022/04/061235.16135.1035.25113633.03%
2022/03/31333.6000.0033.8533530.85%
2022/03/30234.9000.0034.5023450.58%
2022/03/29634.9800.0034.9563421.75%
2022/03/2800.002034.7934.65-20336-5.94%
2022/03/2500.00235.2035.00-2324-0.62%
2022/03/242234.401534.9333.7073012.32%
2022/03/231534.0000.0034.00152765.42%
2022/02/15129.40129.6528.8504320.00%
2021/11/23232.8000.0032.3524650.43%
2021/08/1100.001028.5628.35-10680-1.47%
2021/08/101029.7800.0029.45106851.46%
2021/07/13231.88532.7531.00-3773-0.39%
2021/05/19227.5500.0027.5521,2940.15%
2021/04/2300.006035.7035.90-601,098-5.46%
2021/04/0800.0035038.0737.55-350826-42.32% 大賣/鉅額交易
2021/04/075038.4100.0039.50507516.65%
2021/04/0614837.654836.0638.0010068614.58% 大買/
2021/04/0120034.4600.0036.6520057834.58% 大買/鉅額交易
2021/03/3100.00233.2033.35-2472-0.42%
2021/03/29131.80132.0031.6004330.00%
2021/03/2600.00132.0031.90-1430-0.23%
2021/03/15132.35132.4531.8004280.00%
2021/03/11130.25130.4530.5003890.00%
2021/03/1000.00130.4031.60-1374-0.27%
2021/01/1500.00128.6528.70-1515-0.19%
2021/01/13129.3000.0028.9015120.20%
2021/01/05132.3000.0032.2514610.22%
2020/12/07132.7000.0032.5014520.22%
2020/12/04233.4500.0033.4024410.45%
2020/12/0300.00334.1733.70-3432-0.69%
2020/09/17232.9000.0032.7022,1500.09%
2020/09/0200.00136.1035.60-12,304-0.04%
2020/08/18135.70136.5035.6502,3500.00%
2020/08/1700.00237.1036.65-22,372-0.08%
2020/08/14136.1000.0036.3012,4320.04%
2020/08/13136.20136.8036.0502,4400.00%
2020/08/12135.5500.0035.5012,4260.04%
2020/08/1100.00434.7334.25-42,411-0.17%
2020/08/10236.5500.0036.5522,4050.08%
2020/08/07236.9800.0036.8022,4050.08%
2020/08/06137.3000.0037.0512,4240.04%
2020/08/05137.5000.0037.3512,4160.04%
2020/08/03137.3500.0036.4512,4050.04%
2020/07/2700.00141.6540.50-12,268-0.04%
2020/07/241347.461248.0345.0012,2370.04%
2020/07/23147.00249.1550.00-12,053-0.05%
2020/07/22245.8500.0045.9021,9170.10%
2020/07/2000.001041.2142.45-101,920-0.52%
2020/07/14242.00242.3542.7001,9280.00%
2020/07/09347.12346.7746.0001,8890.00%
2020/07/08445.36346.2045.8011,8800.05%
2020/07/07147.60147.7545.9001,8810.00%
2020/07/061249.04350.9050.9091,7950.50%
2020/06/30141.10441.1643.45-31,506-0.20%
2020/06/29339.75340.0039.5001,3830.00%
2020/06/23339.50339.8039.0001,3620.00%
2020/06/19239.50239.3839.5501,3530.00%
2020/06/08338.85339.9536.9001,3640.00%
2020/06/05639.25639.4839.1001,3600.00%
2020/06/0400.00239.3038.80-21,372-0.15%
2020/06/03338.30338.7038.7501,3670.00%
2020/06/02538.1900.0038.0051,3510.37%
2020/06/0100.00337.9238.60-31,345-0.22%
2020/05/29337.2500.0037.4531,3400.22%
2020/05/21140.05239.2340.00-11,330-0.08%
2020/05/201037.651037.5137.5001,2680.00%
2020/05/191236.991236.9237.0001,2730.00%
2020/05/13637.35537.8137.7511,2760.08%
2020/04/27336.70336.8837.6501,2980.00%
2020/04/17235.55235.7533.3001,4480.00%
2020/04/1500.00132.1032.15-11,454-0.07%
2020/04/13134.2000.0032.1011,4690.07%
2020/04/10931.37932.7633.4001,4620.00%
2020/04/08131.55131.4030.6501,4920.00%
2020/03/27127.50128.0027.2001,6900.00%
2020/03/23122.65122.4022.3501,8950.00%
2020/03/0300.00236.0035.70-23,480-0.06%
2020/02/20140.8000.0040.0513,9350.03%
2020/02/1900.00440.1040.00-44,035-0.10%
2020/02/13242.20242.2540.1004,1920.00%
2020/02/1200.00141.4041.15-14,207-0.02%
2020/02/0700.00139.5538.00-14,248-0.02%
2020/02/06139.1000.0039.3014,2490.02%
2020/02/05539.43439.6439.1014,2560.02%
2020/01/16144.8500.0044.0014,3340.02%
2020/01/14141.8000.0041.8014,4050.02%
2020/01/08239.0000.0039.0024,6090.04%
2020/01/0600.002639.3040.00-264,621-0.56%
2019/12/3000.00541.5540.70-54,397-0.11%
2019/12/18745.8200.0044.8074,0570.17%
2019/12/172147.501447.8547.0073,9590.18%
2019/12/16347.6800.0047.0033,8700.08%
2019/12/13351.1000.0051.0033,7200.08%
2019/12/121553.37955.2754.0063,6180.17%
2019/12/11159.0000.0056.3013,4220.03%
2019/12/10963.98164.5062.5083,2030.25%
2019/12/091162.911063.0064.1013,1000.03%
2019/12/0600.00559.3059.20-52,921-0.17%
2019/12/0500.00260.2059.50-22,904-0.07%
2019/12/031057.301057.6059.1002,7250.00%
2019/12/0200.000.158.0058.00-0.12,6710.00%
2019/11/29260.15359.4058.00-12,564-0.04%
2019/11/28758.3900.0061.3072,4510.29%
2019/11/2715354.98154.4056.601522,1926.93% 大買/鉅額交易
2019/11/25248.08248.5049.0001,8100.00%
2019/11/14144.80144.6545.6001,5570.00%
2019/11/12445.69445.7345.9501,4840.00%
2019/11/07148.35148.9047.3501,3710.00%
2019/10/23239.7515340.5939.45-151958-15.76% 大賣/鉅額交易
2019/10/22139.25139.6540.6008490.00%
2019/10/21136.95135.9536.9506890.00%
2019/10/18432.69432.8033.6005850.00%
2019/10/17431.03431.3532.5005320.00%
2019/10/16429.61429.5830.2004540.00%
2019/09/0300.001026.7526.90-10269-3.71%
2019/09/021027.2500.0027.00102643.78%
2019/04/16526.65526.3526.5001,3290.00%
2019/01/04522.95522.6023.0002440.00%
2018/11/2800.00518.4518.95-578-6.40%
2018/10/1500.00117.3017.00-1131-0.76%
2018/10/12517.2500.0017.3051353.68%
2018/07/05123.056222.7322.65-61311-19.60%
2018/07/046023.2000.0023.206027122.13%
2018/06/11121.7000.0021.2512160.46%
2018/06/0400.00222.0021.50-2222-0.90%
2018/05/31220.5500.0020.5522130.94%
2018/02/01124.8000.0024.8012,0180.05%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章