新唐 (4919)-兆豐券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
73.8
漲跌
▲0.8
漲幅
+1.10%
成交量
1,125張
產業
上市半導體類股▲2.16%
1441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	7	74.99	8	74.33	73.80	-1	1,670	-0.06%
2025/05/12	1	72.20	5	72.08	73.00	-4	1,674	-0.24%
2025/05/09	4	71.13	4	71.33	71.40	0	1,708	0.00%
2025/05/08	1	71.90	0	0.00	71.80	1	1,731	0.06%
2025/05/07	3	71.30	11	71.11	70.90	-8	1,744	-0.46%
2025/05/06	9	72.62	3	70.73	72.90	6	1,760	0.34%
2025/05/05	13	70.20	9	69.83	71.00	4	1,755	0.23%
2025/05/02	1	69.70	0	0.00	68.80	1	1,730	0.06%
2025/04/30	9	70.67	10	69.79	68.50	-1	1,749	-0.06%
2025/04/29	6	68.40	0	0.00	68.40	6	1,733	0.35%
2025/04/28	1	67.70	4	67.50	67.70	-3	1,757	-0.17%
2025/04/25	5	67.58	1	67.40	67.40	4	1,776	0.23%
2025/04/24	0	0.00	1	66.90	66.10	-1	1,807	-0.06%
2025/04/23	12	66.58	4	66.90	66.90	8	1,840	0.43%
2025/04/22	4	65.38	43	63.39	63.30	-39	1,853	-2.10%
2025/04/21	0	0.00	4	65.38	64.00	-4	1,919	-0.21%
2025/04/18	2	66.20	0	0.00	66.80	2	2,062	0.10%
2025/04/17	1	66.90	4	65.45	67.10	-3	2,268	-0.13%
2025/04/16	6	67.50	7	67.39	67.10	-1	2,629	-0.04%
2025/04/15	8	68.75	0	0.00	69.40	8	2,636	0.30%
2025/04/14	5	66.26	1	65.50	65.90	4	2,669	0.15%
2025/04/11	16	63.86	13	61.03	65.60	3	2,693	0.11%
2025/04/10	13	65.37	0	0.00	65.50	13	2,673	0.49%
2025/04/09	0	0.00	11	59.95	59.60	-11	2,690	-0.41%
2025/04/08	1	66.20	7	66.20	66.20	-6	2,612	-0.23%
2025/04/01	2	81.05	0	0.00	81.00	2	2,604	0.08%
2025/03/31	5	77.92	1	77.60	77.40	4	2,601	0.15%
2025/03/28	8	83.10	0	0.00	82.90	8	2,598	0.31%
2025/03/27	3	88.67	0	0.00	88.60	3	2,566	0.12%
2025/03/25	4	90.70	1	91.50	90.70	3	2,627	0.11%
2025/03/24	1	92.40	0	0.00	92.40	1	2,645	0.04%
2025/03/21	0	0.00	17	93.72	93.80	-17	2,713	-0.63%
2025/03/20	14	93.75	8	93.94	94.00	6	2,730	0.22%
2025/03/17	1	91.80	0	0.00	91.90	1	2,743	0.04%
2025/03/13	2	90.30	6	92.35	90.30	-4	2,913	-0.14%
2025/03/12	3	92.10	2	92.15	92.50	1	3,302	0.03%
2025/03/11	0	0.00	1	87.80	91.00	-1	3,564	-0.03%
2025/03/10	2	91.10	0	0.00	91.00	2	3,579	0.06%
2025/03/07	2	89.90	3	91.63	89.80	-1	3,594	-0.03%
2025/03/06	1	91.90	1	91.80	92.00	0	3,587	0.00%
2025/03/05	4	92.23	2	92.00	92.00	2	3,595	0.06%
2025/03/04	4	90.73	1	88.90	91.40	3	3,606	0.08%
2025/03/03	4	90.80	51	90.85	90.80	-47	3,634	-1.29%
2025/02/27	1	92.00	3	92.77	92.00	-2	3,639	-0.05%
2025/02/26	2	94.70	0	0.00	94.60	2	3,655	0.05%
2025/02/24	1	95.80	2	97.10	95.80	-1	3,798	-0.03%
2025/02/21	2	97.45	0	0.00	97.20	2	3,839	0.05%
2025/02/19	11	97.21	9.1	97.34	97.00	1.9	3,865	0.05%
2025/02/18	6	97.70	5	97.76	96.10	1	3,903	0.03%
2025/02/17	2	96.60	2	95.75	97.00	0	4,268	0.00%
2025/02/14	2	96.30	12	95.19	96.00	-10	4,424	-0.23%
2025/02/13	5	95.02	6	95.18	95.50	-1	4,486	-0.02%
2025/02/12	7	93.26	2	92.80	92.70	5	4,529	0.11%
2025/02/11	1	93.90	6	95.88	94.00	-5	4,680	-0.11%
2025/02/10	4.1	95.49	4	95.63	96.30	0.1	4,747	0.00%
2025/02/07	1	94.40	9	94.22	94.90	-8	5,040	-0.16%
2025/02/06	0	0.00	6	93.17	93.90	-6	5,296	-0.11%
2025/02/05	5	92.04	2	92.10	92.30	3	5,542	0.05%
2025/02/04	0	0.00	3	90.30	90.40	-3	5,835	-0.05%
2025/02/03	8	88.25	2	88.95	90.00	6	6,797	0.09%
2025/01/22	2	91.00	2	91.15	91.80	0	7,575	0.00%
2025/01/20	6	90.92	1	92.50	92.30	5	8,786	0.06%
2025/01/17	0	0.00	3	90.23	89.90	-3	9,049	-0.03%
2025/01/16	1	91.00	11	90.94	91.00	-10	9,030	-0.11%
2025/01/15	17	89.62	4	89.83	89.80	13	9,009	0.14%
2025/01/14	1	91.60	0	90.50	88.60	1	9,000	0.01%
2025/01/13	9	89.18	15.1	90.11	88.50	-6.1	8,948	-0.07%
2025/01/10	5	97.32	35	97.80	97.90	-30	8,830	-0.34%
2025/01/09	56.1	100.04	39.1	100.03	98.90	17	8,635	0.20%
2025/01/08	6	94.02	58	93.66	93.80	-52	8,330	-0.62%
2025/01/07	500.1	93.98	23.9	93.88	93.00	476.2	8,338	5.71%	大買/鉅額交易
2025/01/06	13	92.47	14	92.79	92.70	-1	8,287	-0.01%
2025/01/03	1	88.40	20	88.75	88.40	-19	8,241	-0.23%
2025/01/02	5	90.00	4	90.38	89.80	1	8,232	0.01%
2024/12/31	1	89.20	2	88.70	89.00	-1	8,205	-0.01%
2024/12/30	2	90.05	3	89.83	89.50	-1	8,223	-0.01%
2024/12/27	4	91.08	1	89.90	90.80	3	8,249	0.04%
2024/12/26	2	90.60	0	0.00	90.10	2	8,377	0.02%
2024/12/25	2.1	90.67	2	90.80	90.60	0.1	8,489	0.00%
2024/12/24	2	91.90	6	90.67	90.60	-4	8,597	-0.05%
2024/12/23	1	89.70	2	89.60	89.10	-1	8,682	-0.01%
2024/12/20	8	89.33	1	89.80	88.00	7	8,747	0.08%
2024/12/19	1	90.20	5	91.08	91.00	-4	8,788	-0.05%
2024/12/18	7	91.56	3	91.80	91.60	4	8,876	0.05%
2024/12/17	3.1	91.83	12	92.09	91.00	-8.9	8,858	-0.10%
2024/12/16	0	0.00	5	91.38	90.60	-5	8,803	-0.06%
2024/12/13	16	92.70	0	0.00	92.40	16	8,791	0.18%
2024/12/12	6	94.17	17	93.41	92.80	-11	8,781	-0.13%
2024/12/11	1	94.50	2	95.15	94.50	-1	8,764	-0.01%
2024/12/10	2	96.00	3	96.43	96.00	-1	8,747	-0.01%
2024/12/09	4	97.33	7	97.89	95.90	-3	8,726	-0.03%
2024/12/06	42.1	100.22	48	103.69	99.00	-5.9	8,640	-0.07%
2024/12/05	27	100.64	21	100.45	104.00	6	8,253	0.07%
2024/12/04	4.1	93.97	3	93.47	94.60	1.1	7,995	0.01%
2024/12/03	3	92.67	2	92.40	92.70	1	7,993	0.01%
2024/12/02	2	90.65	0	0.00	90.30	2	8,015	0.02%
2024/11/29	1	89.50	6	89.93	90.80	-5	8,021	-0.06%
2024/11/28	34	89.57	5	89.76	89.40	29	8,029	0.36%
2024/11/27	3	90.97	4	90.60	90.00	-1	8,019	-0.01%
2024/11/26	3	93.10	1	93.60	93.00	2	7,989	0.03%
2024/11/25	3	94.23	4	95.08	93.40	-1	7,990	-0.01%
2024/11/22	2	94.90	10	95.18	93.90	-8	7,978	-0.10%
2024/11/21	13	96.10	8	95.19	94.80	5	7,947	0.06%
2024/11/20	3.5	93.40	8	93.65	92.90	-4.5	7,843	-0.06%
2024/11/19	3	93.50	25	93.30	93.70	-22	7,810	-0.28%
2024/11/18	5	94.72	0	0.00	93.60	5	7,793	0.06%
2024/11/15	160	96.99	14	96.50	96.60	146	7,724	1.89%	大買/鉅額交易
2024/11/14	56	99.38	62	98.71	98.50	-6	7,639	-0.08%
2024/11/13	21	91.55	20	93.31	95.90	1	7,230	0.01%
2024/11/12	9	88.53	48	88.63	88.00	-39	7,094	-0.55%
2024/11/11	8	91.80	4	92.28	91.60	4	7,048	0.06%
2024/11/08	8	94.43	16	93.89	93.40	-8	7,016	-0.11%
2024/11/07	9	92.53	435	92.14	92.10	-426	6,940	-6.14%	大賣/鉅額交易
2024/11/06	16	91.74	95	91.98	92.10	-79	6,923	-1.14%
2024/11/05	100	98.22	50	95.07	96.10	50	6,732	0.74%
2024/11/04	18	96.54	29	96.00	94.80	-11	6,631	-0.17%
2024/11/01	37	101.61	15	101.07	102.50	22	6,380	0.34%
2024/10/30	101.2	105.10	87.1	105.22	101.00	14.2	6,159	0.23%	大買/
2024/10/29	220	100.33	82.1	100.60	103.00	137.9	5,205	2.65%	大買/鉅額交易
2024/10/28	20	95.72	90	95.98	94.00	-70	4,467	-1.57%
2024/10/25	144.1	97.53	175	95.66	97.70	-30.9	4,153	-0.74%	大買/大賣/
2024/10/24	131.5	92.47	44	93.24	94.10	87.5	3,252	2.69%	大買/
2024/10/23	1	85.80	4	85.45	85.60	-3	3,002	-0.10%
2024/10/22	6	85.75	10	84.81	85.70	-4	3,008	-0.13%
2024/10/21	9	85.26	1	85.30	85.20	8	3,049	0.26%
2024/10/18	6	84.23	9	84.08	83.20	-3	3,093	-0.10%
2024/10/17	11	86.23	2	85.85	85.60	9	3,106	0.29%
2024/10/16	5	84.30	8	84.18	83.80	-3	3,096	-0.10%
2024/10/15	6	85.52	18	85.94	84.60	-12	3,082	-0.39%
2024/10/14	29.2	84.66	18	84.04	85.80	11.2	3,019	0.37%
2024/10/11	0	0.00	8	80.73	82.00	-8	2,994	-0.27%
2024/10/09	0.2	83.30	31	81.78	81.50	-30.9	2,992	-1.03%
2024/10/08	3	83.40	3	82.87	83.40	0	2,985	0.00%
2024/10/07	2	83.90	1	84.10	84.00	1	3,022	0.03%
2024/10/04	11	83.91	203	83.66	83.00	-192	3,089	-6.21%	大賣/鉅額交易
2024/10/01	11	86.36	9	85.34	85.20	2	3,163	0.06%
2024/09/30	97	87.63	9	87.86	85.70	88	3,197	2.75%
2024/09/27	53	87.33	12	85.68	87.60	41	3,175	1.29%
2024/09/26	18	83.83	16	83.44	82.20	2	3,212	0.06%
2024/09/25	20.2	82.32	5	81.86	82.00	15.2	3,261	0.46%
2024/09/24	2	79.35	4	79.20	79.60	-2	3,372	-0.06%
2024/09/23	5	81.58	0	0.00	80.80	5	3,359	0.15%
2024/09/20	4	81.43	6	81.45	81.80	-2	3,383	-0.06%
2024/09/19	3	79.83	0	0.00	80.30	3	3,435	0.09%
2024/09/18	11	79.21	4	80.15	78.90	7	3,546	0.20%
2024/09/16	2	81.10	3	81.10	81.10	-1	3,633	-0.03%
2024/09/13	3	80.80	1	79.60	80.80	2	3,651	0.05%
2024/09/12	3	79.20	0	0.00	80.00	3	3,666	0.08%
2024/09/11	4	78.30	5	78.20	78.50	-1	3,685	-0.03%
2024/09/10	5	78.38	84	78.68	78.40	-79	3,726	-2.12%
2024/09/09	9	80.30	5	78.70	80.90	4	3,714	0.11%
2024/09/06	1.4	80.93	5	80.72	82.10	-3.6	3,700	-0.10%
2024/09/05	4	82.83	0	0.00	81.10	4	3,712	0.11%
2024/09/04	7	82.41	10	81.39	81.80	-3	3,721	-0.08%
2024/09/03	4	87.15	3	87.53	85.20	1	3,704	0.03%
2024/09/02	3	89.20	7	89.07	89.20	-4	3,676	-0.11%
2024/08/30	6	88.82	3	88.20	89.10	3	3,665	0.08%
2024/08/29	0	0.00	2	87.65	87.80	-2	3,656	-0.05%
2024/08/28	1	88.70	122	87.95	88.70	-121	3,674	-3.29%	大賣/鉅額交易
2024/08/27	1	88.80	1	89.00	88.80	0	3,671	0.00%
2024/08/26	6	90.62	1	90.70	89.20	5	3,668	0.14%
2024/08/23	2	88.00	1	86.80	88.00	1	3,683	0.03%
2024/08/22	4	88.68	4	87.90	87.90	0	3,789	0.00%
2024/08/21	17	87.24	2	86.15	87.20	15	3,792	0.40%
2024/08/20	3	87.90	0	0.00	87.70	3	3,773	0.08%
2024/08/19	3	88.10	2	87.50	87.60	1	3,759	0.03%
2024/08/16	4	86.00	53	85.92	86.00	-49	3,751	-1.31%
2024/08/15	2	85.85	0	0.00	85.30	2	3,773	0.05%
2024/08/14	2	85.70	0	0.00	85.70	2	3,772	0.05%
2024/08/13	1	83.30	2	83.85	83.20	-1	3,757	-0.03%
2024/08/12	1	83.90	3	83.40	83.80	-2	3,727	-0.05%
2024/08/09	3	83.97	4	82.23	81.20	-1	3,688	-0.03%
2024/08/08	3	82.77	23	83.83	81.20	-20	3,602	-0.56%
2024/08/07	7	85.74	8	87.00	87.00	-1	3,528	-0.03%
2024/08/06	4	81.50	3	82.63	81.50	1	3,419	0.03%
2024/08/05	0	0.00	33	90.50	90.50	-33	3,270	-1.01%
2024/08/02	12	101.83	234	102.40	100.50	-222	3,266	-6.80%	大賣/鉅額交易
2024/08/01	7	108.07	1	107.50	108.00	6	3,204	0.19%
2024/07/31	6	106.17	25	105.78	105.00	-19	3,270	-0.58%
2024/07/30	3	109.50	20	110.90	109.50	-17	3,225	-0.53%
2024/07/29	12	114.42	4	113.25	113.00	8	3,220	0.25%
2024/07/26	11	116.36	18	114.36	115.50	-7	3,218	-0.22%
2024/07/23	17	118.29	0	0.00	118.00	17	3,230	0.53%
2024/07/22	9	116.33	23	115.52	115.00	-14	3,223	-0.43%
2024/07/19	3	121.00	14	119.43	118.50	-11	3,193	-0.34%
2024/07/18	5	121.20	13	120.31	121.00	-8	3,175	-0.25%
2024/07/17	1	124.00	0	0.00	122.50	1	3,146	0.03%
2024/07/16	57	124.00	1	123.50	124.00	56	3,153	1.78%
2024/07/15	1	124.00	6	123.33	123.00	-5	3,226	-0.15%
2024/07/12	2	123.50	4	123.63	123.50	-2	3,281	-0.06%
2024/07/11	27	123.61	0	0.00	123.50	27	3,298	0.82%
2024/07/10	4	124.50	2	123.75	123.50	2	3,320	0.06%
2024/07/09	2	124.00	10	123.50	124.00	-8	3,342	-0.24%
2024/07/08	0	0.00	14	124.32	124.00	-14	3,313	-0.42%
2024/07/05	27	127.18	1	125.50	128.50	26	3,254	0.80%
2024/07/04	1	126.00	6	125.33	126.00	-5	3,194	-0.16%
2024/07/03	14	126.07	1,661	125.68	126.50	-1,647	3,131	-52.59%	大賣/鉅額交易
2024/07/02	16	125.16	8	124.25	126.50	8	3,033	0.26%
2024/07/01	13	124.96	6	125.92	124.50	7	2,893	0.24%
2024/06/28	15	127.33	7,010	127.63	128.00	-6,995	2,765	-252.98%	大賣/鉅額交易
2024/06/27	4	128.13	3	128.33	132.00	1	2,561	0.04%
2024/06/26	275	131.32	10	129.85	130.00	265	2,515	10.54%	大買/鉅額交易
2024/06/25	5	131.20	1	128.00	131.00	4	2,413	0.17%
2024/06/24	1	128.00	2	128.50	129.00	-1	2,300	-0.04%
2024/06/21	4	129.00	1	129.00	128.50	3	2,206	0.14%
2024/06/20	5	127.80	1	128.00	127.50	4	2,130	0.19%
2024/06/19	13	126.65	0	0.00	125.50	13	2,123	0.61%
2024/06/18	26	127.92	34	127.31	128.00	-8	2,129	-0.38%
2024/06/14	13	124.15	1	124.00	124.00	12	2,117	0.57%
2024/06/13	3	124.83	130	124.58	124.50	-127	2,115	-6.00%	大賣/鉅額交易
2024/06/12	3	126.33	2	125.00	125.00	1	2,110	0.05%
2024/06/11	2	126.00	1	124.50	125.00	1	2,093	0.05%
2024/06/07	6	124.00	0	0.00	123.50	6	2,092	0.29%
2024/06/06	0	0.00	4	123.50	123.50	-4	2,091	-0.19%
2024/06/05	0	126.00	1	125.00	124.50	-1	2,100	-0.05%
2024/06/04	1	126.00	0	0.00	124.50	1	2,142	0.05%
2024/06/03	1	127.00	0	0.00	125.50	1	2,168	0.05%
2024/05/31	1	128.00	2	129.50	128.00	-1	2,163	-0.05%
2024/05/30	4	128.00	5	127.80	129.00	-1	2,163	-0.05%
2024/05/29	4	129.00	9	129.72	128.50	-5	2,177	-0.23%
2024/05/28	17	128.74	4	131.00	131.50	13	2,142	0.61%
2024/05/27	1	123.50	1	124.00	123.00	0	2,040	0.00%
2024/05/24	2	125.25	3	125.67	124.50	-1	2,047	-0.05%
2024/05/23	0	0.00	7	126.21	126.00	-7	2,053	-0.34%
2024/05/22	1	128.00	2	127.50	128.00	-1	2,071	-0.05%
2024/05/21	3	127.17	4	126.50	127.00	-1	2,064	-0.05%
2024/05/20	6	124.25	6	123.58	124.50	0	2,037	0.00%
2024/05/17	306	124.87	5	123.10	123.00	301	2,036	14.78%	大買/鉅額交易
2024/05/16	2	124.75	4	124.38	124.50	-2	2,065	-0.10%
2024/05/15	0	0.00	2	125.00	125.00	-2	2,074	-0.10%