新盛力 (4931)-兆豐券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9.5	51.78	9	51.82	52.30	0.5	5,300	0.01%
2024/11/21	39	50.66	14	51.25	52.40	25	5,203	0.48%
2024/11/20	3	48.75	3	48.12	48.45	0	5,029	0.00%
2024/11/19	0	0.00	2	48.80	49.50	-2	4,979	-0.04%
2024/11/18	6	48.00	10	47.14	46.70	-4	4,911	-0.08%
2024/11/15	30	47.99	26	47.23	47.10	4	4,841	0.08%
2024/11/14	198	49.34	129	48.98	48.50	69	4,308	1.60%	大買/大賣/
2024/11/13	27	46.24	36	46.25	47.20	-9	2,338	-0.38%
2024/11/12	12	41.77	16	41.58	42.95	-4	1,680	-0.24%
2024/11/11	10	39.05	0	0.00	39.05	10	1,011	0.99%
2024/10/24	0	0.00	1	35.75	34.90	-1	875	-0.11%
2024/10/16	1	35.40	0	0.00	35.80	1	869	0.12%
2024/09/25	0	35.40	0	0.00	37.15	0	775	0.00%
2024/09/02	1	35.80	0	0.00	35.55	1	552	0.18%
2024/08/21	0	0.00	6	32.75	33.35	-6	478	-1.25%
2024/08/20	6	32.80	0	0.00	32.80	6	456	1.31%
2024/07/16	2	30.90	2	30.55	30.70	0	254	0.00%
2024/07/03	1	30.60	0	0.00	30.40	1	328	0.30%
2024/04/24	0	31.75	0	0.00	31.55	0	442	0.00%
2024/04/02	0	0.00	6	32.00	32.00	-6	374	-1.60%
2024/03/29	6	33.00	0	0.00	32.75	6	363	1.65%
2024/01/04	0	0.00	8	29.80	29.85	-8	566	-1.41%
2023/12/21	7	31.40	0	0.00	31.40	7	570	1.23%
2023/12/20	1	31.65	8	31.85	31.75	-7	589	-1.19%
2023/11/21	4	34.15	0	0.00	34.45	4	647	0.62%
2023/11/20	29	34.65	27	34.16	35.20	2	606	0.33%
2023/11/17	7	31.89	5	33.10	33.10	2	498	0.40%
2023/08/23	0	0.00	1	34.00	34.05	-1	1,855	-0.05%
2023/08/02	0	0.00	1	39.25	38.90	-1	2,540	-0.04%
2023/07/24	0	0.00	1	37.40	37.55	-1	2,471	-0.04%
2023/07/20	2	39.00	1	38.90	39.50	1	2,506	0.04%
2023/07/17	1	39.95	0	0.00	41.35	1	2,950	0.03%
2023/07/13	1	41.20	0	0.00	40.60	1	2,983	0.03%
2023/07/12	5	42.40	0	0.00	41.80	5	3,007	0.17%
2023/07/11	7	42.80	0	0.00	42.05	7	3,017	0.23%
2023/07/03	0	0.00	0.1	46.10	46.10	-0.1	3,052	0.00%
2023/06/19	1	45.15	1	45.10	45.20	0	3,140	0.00%
2023/06/15	0	0.00	1	45.30	45.10	-1	3,153	-0.03%
2023/06/07	1	48.00	2	48.65	48.00	-1	3,131	-0.03%
2023/06/06	0	0.00	5	52.50	48.55	-5	3,109	-0.16%
2023/06/05	7	49.27	104	49.40	52.50	-97	2,854	-3.40%	大賣/
2023/06/02	3	47.95	8	48.24	47.80	-5	2,656	-0.19%
2023/06/01	8	47.70	0	0.00	47.70	8	2,702	0.30%
2023/05/31	0	0.00	8	48.28	48.20	-8	2,712	-0.29%
2023/05/30	30	47.81	2	47.85	47.65	28	2,716	1.03%
2023/05/26	10	49.10	10	46.88	46.85	0	2,754	0.00%
2023/05/24	80	48.89	0	0.00	48.60	80	2,775	2.88%
2023/05/18	40	46.74	42.1	48.09	48.00	-2.1	2,796	-0.08%
2023/04/21	0	0.00	10	48.10	47.80	-10	4,222	-0.24%
2023/04/20	10	49.25	0	0.00	49.15	10	3,992	0.25%
2023/03/22	0	0.00	3	47.00	46.50	-3	4,822	-0.06%
2023/03/21	0	0.00	1	46.55	46.35	-1	4,843	-0.02%
2023/03/14	2	45.90	0	0.00	45.60	2	5,250	0.04%
2023/03/13	4	45.50	0	0.00	45.65	4	5,350	0.07%
2023/03/09	0.1	49.00	0	0.00	48.50	0.1	5,713	0.00%
2023/03/06	1	49.00	1	48.80	49.20	0	6,680	0.00%
2023/02/22	1	48.50	0	0.00	48.50	1	8,173	0.01%
2023/02/21	0.1	51.30	0	0.00	50.60	0.1	8,289	0.00%
2023/02/15	11	48.55	11	48.75	48.55	0	9,390	0.00%
2023/02/14	0	0.00	8	48.96	48.45	-8	9,741	-0.08%
2023/02/13	11	50.10	21	51.50	50.10	-10	10,316	-0.10%
2023/02/10	33	50.59	17	51.01	51.10	16	10,707	0.15%
2023/02/01	0	0.00	4	46.25	46.15	-4	16,653	-0.02%
2023/01/31	4	43.70	0	0.00	46.40	4	16,819	0.02%
2023/01/16	15	41.55	0	0.00	42.00	15	17,478	0.09%
2023/01/11	5	43.15	0	0.00	43.15	5	18,617	0.03%
2023/01/09	30	44.18	0	0.00	43.45	30	20,366	0.15%
2023/01/04	5	46.65	0	0.00	45.85	5	21,028	0.02%
2023/01/03	10	45.14	0	0.00	45.50	10	21,281	0.05%
2022/12/21	0	0.00	5	49.20	46.95	-5	26,034	-0.02%
2022/12/20	3	49.37	5	51.20	49.05	-2	26,073	-0.01%
2022/12/15	2	53.60	0	0.00	53.20	2	26,077	0.01%
2022/12/14	0	0.00	1	51.10	50.80	-1	25,943	0.00%
2022/12/12	0	0.00	30	50.23	50.70	-30	26,079	-0.12%
2022/12/09	1	51.90	0	0.00	50.60	1	26,300	0.00%
2022/12/08	3	51.27	13	50.59	51.20	-10	26,408	-0.04%
2022/12/07	8	51.34	9	51.41	50.50	-1	26,426	0.00%
2022/12/02	0	0.00	20	53.90	53.90	-20	26,841	-0.07%
2022/12/01	35	55.60	1	54.90	54.20	34	27,484	0.12%
2022/11/30	2	55.65	0	0.00	54.80	2	27,478	0.01%
2022/11/29	1	54.40	1	54.80	56.70	0	27,194	0.00%
2022/11/28	0	0.00	1	52.40	53.60	-1	26,958	0.00%
2022/11/25	0	0.00	5	53.30	52.50	-5	26,952	-0.02%
2022/11/24	1	52.90	1	53.80	53.80	0	27,092	0.00%
2022/11/22	0	0.00	2	55.30	53.10	-2	27,187	-0.01%
2022/11/21	4	54.35	10	54.18	54.10	-6	27,447	-0.02%
2022/11/18	20	54.71	17	55.19	53.40	3	27,657	0.01%
2022/11/16	0	0.00	11	52.43	53.00	-11	27,302	-0.04%
2022/11/15	2	53.50	1	54.50	53.60	1	27,611	0.00%
2022/11/14	0	0.00	21	51.82	52.70	-21	27,488	-0.08%
2022/11/11	5	54.06	1	51.60	51.60	4	27,383	0.01%
2022/11/09	4	54.13	59	54.29	52.00	-55	26,633	-0.21%
2022/11/08	1	53.00	0	0.00	53.00	1	26,009	0.00%
2022/11/07	78	59.46	28	59.20	57.00	50	25,403	0.20%
2022/11/04	58	54.75	61	53.13	56.10	-3	23,841	-0.01%
2022/11/03	49	51.63	9	50.58	51.00	40	22,899	0.17%
2022/11/02	18	51.08	52	49.51	50.30	-34	22,147	-0.15%
2022/11/01	64	48.54	35	47.54	49.10	29	20,718	0.14%
2022/10/31	0	0.00	1	46.05	46.00	-1	20,013	0.00%
2022/10/28	5	44.90	1	44.70	43.85	4	19,532	0.02%
2022/10/27	20	42.88	20	44.30	44.95	0	19,120	0.00%
2022/10/21	6	45.25	181	44.53	43.65	-175	18,686	-0.94%	大賣/鉅額交易
2022/10/20	21	45.63	21	44.17	45.10	0	18,364	0.00%
2022/10/19	1	46.85	0	0.00	46.35	1	18,002	0.01%
2022/10/18	1	47.95	25	47.71	46.85	-24	17,609	-0.14%
2022/10/17	161	44.51	21	44.82	47.20	140	16,884	0.83%	大買/鉅額交易
2022/10/14	26	43.57	1	43.00	44.00	25	16,217	0.15%
2022/10/13	1	40.55	1	40.85	40.00	0	16,103	0.00%
2022/10/12	1	44.20	1	43.30	44.25	0	15,821	0.00%
2022/10/07	150	46.64	0	0.00	45.05	150	15,324	0.98%	大買/鉅額交易
2022/10/06	3	46.73	5	46.12	46.05	-2	14,887	-0.01%
2022/10/05	5	46.15	27	46.74	44.40	-22	14,037	-0.16%
2022/10/04	28	44.10	98	42.63	45.80	-70	13,091	-0.53%
2022/10/03	38	42.20	161	41.55	41.65	-123	12,429	-0.99%	大賣/鉅額交易
2022/09/30	77	41.90	4	40.80	42.00	73	12,325	0.59%
2022/09/29	87	41.55	47	42.31	42.50	40	12,145	0.33%
2022/09/28	148	41.40	26	41.02	40.10	122	11,713	1.04%	大買/鉅額交易
2022/09/27	11	37.80	8	38.63	39.70	3	11,055	0.03%
2022/09/23	5	40.30	0	0.00	38.90	5	11,248	0.04%
2022/09/20	0	0.00	10	38.15	37.80	-10	11,494	-0.09%
2022/09/19	0	0.00	25	37.60	37.50	-25	11,556	-0.22%
2022/09/16	0	0.00	10	40.22	39.25	-10	11,598	-0.09%
2022/09/15	2	42.08	2	43.05	41.95	0	11,485	0.00%
2022/09/13	20	45.23	0	0.00	43.40	20	11,628	0.17%
2022/09/08	11	43.70	18	43.15	43.00	-7	11,574	-0.06%
2022/09/07	31	43.44	26	43.18	42.75	5	11,941	0.04%
2022/09/06	0	0.00	1	42.00	41.90	-1	11,433	-0.01%
2022/09/02	1	43.05	3	43.33	42.85	-2	11,739	-0.02%
2022/09/01	4	42.65	106	42.51	41.75	-102	12,208	-0.84%	大賣/鉅額交易
2022/08/31	4	42.94	14	43.02	42.75	-10	12,974	-0.08%
2022/08/30	105	41.13	4	42.45	41.95	101	13,655	0.74%	大買/鉅額交易
2022/08/29	0	0.00	1	40.30	40.30	-1	13,706	-0.01%
2022/08/26	58	42.76	184	42.53	41.10	-126	13,864	-0.91%	大賣/鉅額交易
2022/08/25	340	41.88	310	41.94	42.95	30	13,788	0.22%	大買/大賣/
2022/08/24	100	39.70	1	39.80	39.05	99	14,421	0.69%
2022/08/23	2	37.43	0	0.00	39.20	2	14,622	0.01%
2022/08/22	0	39.90	39	39.47	38.50	-39	14,984	-0.26%
2022/08/19	41	37.76	6	37.05	39.35	35	15,048	0.23%
2022/08/18	2	36.25	3	35.90	35.80	-1	15,560	-0.01%
2022/08/11	0	0.00	3	36.45	35.00	-3	20,038	-0.01%
2022/08/10	0	0.00	1	35.60	35.40	-1	19,999	-0.01%
2022/08/09	7	34.71	0	0.00	34.55	7	19,919	0.04%
2022/08/04	0	0.00	10	32.32	32.60	-10	20,077	-0.05%
2022/08/02	7	35.95	0	0.00	33.95	7	20,260	0.03%
2022/07/29	0	0.00	1	33.25	33.65	-1	20,486	0.00%
2022/07/22	11	34.42	11	33.80	33.95	0	20,911	0.00%
2022/07/21	400	36.05	401	34.33	34.75	-1	20,877	0.00%	大買/大賣/
2022/07/18	6	32.23	0	0.00	32.95	6	20,908	0.03%
2022/07/15	0	0.00	7	31.52	32.15	-7	21,217	-0.03%
2022/07/13	0	0.00	9	31.10	31.00	-9	21,939	-0.04%
2022/07/12	5	30.95	5	31.52	30.10	0	22,048	0.00%
2022/07/11	1	32.90	0	0.00	33.20	1	22,243	0.00%
2022/07/06	0	0.00	5	33.10	31.45	-5	22,466	-0.02%
2022/07/05	5	32.60	0	0.00	33.35	5	22,456	0.02%
2022/07/04	0	0.00	1	34.70	33.00	-1	22,367	0.00%
2022/06/29	7	38.04	7	37.90	39.85	0	21,716	0.00%
2022/06/28	1	37.95	1	38.70	38.30	0	21,509	0.00%
2022/06/21	5	39.10	5	39.10	40.05	0	20,891	0.00%
2022/06/16	13	45.23	8	46.56	42.45	5	20,222	0.02%
2022/06/15	5	42.91	0	0.00	42.95	5	19,648	0.03%
2022/06/14	8	42.46	8	43.45	43.80	0	19,469	0.00%
2022/06/13	15	43.56	4	43.84	42.05	11	18,987	0.06%
2022/06/10	12	46.09	11	46.11	45.00	1	18,756	0.01%
2022/06/09	4	45.15	10	45.36	46.20	-6	18,246	-0.03%
2022/06/08	16	44.44	2	44.20	44.85	14	17,410	0.08%
2022/06/06	1	41.95	200	41.75	40.60	-199	16,160	-1.23%	大賣/鉅額交易
2022/06/02	100	45.58	22	44.90	42.85	78	15,886	0.49%
2022/06/01	121	44.16	21	43.16	44.45	100	15,334	0.65%	大買/
2022/05/31	10	43.45	0	0.00	42.75	10	14,221	0.07%
2022/05/30	6	43.70	0	0.00	45.15	6	13,913	0.04%
2022/05/27	0	0.00	1	43.50	44.00	-1	13,440	-0.01%
2022/05/26	7	45.89	2	45.35	44.75	5	12,892	0.04%
2022/05/25	348	46.74	340	44.54	44.30	8	11,971	0.07%	大買/大賣/
2022/05/24	81	47.98	15	45.64	43.10	66	10,571	0.62%
2022/05/23	13	45.20	333	45.16	46.25	-320	9,280	-3.45%	大賣/鉅額交易
2022/05/20	391	41.59	94	40.72	42.05	297	8,880	3.34%	大買/鉅額交易
2022/05/19	14	37.08	18	35.88	38.25	-4	7,899	-0.05%
2022/05/13	10	34.25	0	0.00	34.85	10	7,434	0.13%
2022/05/12	0	0.00	4	33.65	33.15	-4	7,281	-0.05%
2022/05/11	4	33.36	0	0.00	33.25	4	7,139	0.06%
2022/05/10	10	32.00	333	32.58	33.85	-323	7,000	-4.61%	大賣/鉅額交易
2022/05/09	16	35.09	11	36.00	35.00	5	6,813	0.07%
2022/05/06	0	0.00	15	38.55	37.40	-15	6,635	-0.23%
2022/05/05	200	35.67	0	0.00	37.40	200	6,103	3.28%	大買/鉅額交易
2022/05/04	5	34.80	0	0.00	34.00	5	5,819	0.09%
2022/04/25	0	0.00	26	36.95	35.10	-26	5,275	-0.49%
2022/04/22	48	37.64	41	37.97	37.60	7	5,230	0.13%
2022/04/21	36	38.29	314	37.67	38.10	-278	5,046	-5.51%	大賣/鉅額交易
2022/04/20	101	37.23	176	37.82	38.40	-75	4,666	-1.61%	大買/大賣/
2022/04/19	428	34.57	37	35.35	35.65	391	4,051	9.65%	大買/鉅額交易
2022/04/18	46	32.80	215	33.26	32.45	-169	3,787	-4.46%	大賣/鉅額交易
2022/04/15	125	32.79	115	34.80	32.15	10	3,640	0.27%	大買/大賣/
2022/04/14	145	34.30	44	34.43	35.00	101	3,359	3.01%	大買/鉅額交易
2022/04/12	12	30.32	10	30.65	31.00	2	2,949	0.07%
2022/04/11	19	28.38	19	27.72	28.90	0	2,760	0.00%
2022/04/07	36	25.53	0	0.00	25.30	36	2,591	1.39%
2022/03/30	1	27.10	0	0.00	27.15	1	2,504	0.04%
2022/03/29	40	25.68	0	0.00	26.00	40	2,472	1.62%
2022/03/28	0	0.00	3	26.50	26.75	-3	2,420	-0.12%
2022/03/25	1	27.65	0	0.00	27.60	1	2,398	0.04%
2022/03/22	2	28.25	0	0.00	27.90	2	2,295	0.09%
2022/03/21	0	0.00	1	28.45	28.85	-1	2,266	-0.04%
2022/03/18	1	27.90	0	0.00	28.05	1	2,220	0.05%
2022/03/17	0	0.00	1	28.75	29.05	-1	2,161	-0.05%
2022/03/14	1	28.50	2	29.85	27.60	-1	1,980	-0.05%
2022/03/04	2	28.90	5	28.39	28.60	-3	1,528	-0.20%
2022/03/03	6	28.59	1	28.80	27.80	5	1,452	0.34%
2022/03/01	0	0.00	5	26.45	27.65	-5	1,326	-0.38%
2022/02/25	0	0.00	2	25.40	25.15	-2	1,271	-0.16%
2022/02/24	32	24.87	0	0.00	24.70	32	1,257	2.54%
2022/02/23	2	25.70	0	0.00	26.20	2	1,223	0.16%
2022/02/22	1	27.25	0	0.00	26.45	1	1,193	0.08%
2022/02/18	4	28.15	3	28.42	27.50	1	1,085	0.09%
2022/02/17	2	26.78	4	26.98	26.80	-2	966	-0.21%
2022/02/16	2	26.70	3	26.50	27.10	-1	868	-0.12%
2022/02/15	13	26.63	10	26.11	24.75	3	778	0.39%
2022/01/25	37	21.59	0	0.00	21.45	37	609	6.07%
2022/01/18	17	24.30	17	26.30	25.00	0	509	0.00%
2022/01/17	3	24.97	3	25.50	25.65	0	378	0.00%
2021/12/07	3	21.48	3	21.33	20.95	0	147	0.00%
2021/07/06	0	0.00	5	23.15	23.30	-5	193	-2.58%
2021/06/07	5	19.50	0	0.00	19.60	5	193	2.58%
2021/05/11	1	21.45	0	0.00	21.45	1	241	0.41%
2021/02/05	16	20.85	0	0.00	20.90	16	263	6.08%
2021/01/20	121	22.00	0	0.00	22.00	121	245	49.36%	大買/鉅額交易
2020/12/07	0	0.00	1	24.70	24.55	-1	191	-0.52%
2020/12/03	0	0.00	1	25.60	25.60	-1	182	-0.55%
2020/11/26	1	25.05	1	25.30	25.35	0	94	0.00%
2020/10/15	0	0.00	6	23.00	23.00	-6	115	-5.19%
2020/10/13	0	0.00	10	23.00	22.95	-10	117	-8.49%
2020/10/12	0	0.00	5	23.50	22.85	-5	120	-4.14%
2020/10/08	0	0.00	30	23.41	23.05	-30	122	-24.56%
2020/10/06	0	0.00	15	22.20	22.40	-15	119	-12.55%
2020/09/25	0	0.00	6	22.00	22.00	-6	149	-4.00%
2020/07/07	0	0.00	1	29.15	29.00	-1	412	-0.24%
2020/07/02	1	28.80	0	0.00	29.05	1	413	0.24%
2020/06/23	0	0.00	2	27.80	27.80	-2	416	-0.48%
2020/06/19	0	0.00	4	27.93	27.90	-4	419	-0.95%
2020/06/17	2	27.55	0	0.00	27.55	2	423	0.47%
2020/06/15	1	26.75	0	0.00	26.55	1	422	0.24%
2020/06/12	3	26.98	0	0.00	27.00	3	423	0.71%
2020/05/26	0	0.00	5	29.50	29.50	-5	412	-1.21%
2020/05/11	0	0.00	3	34.85	33.45	-3	399	-0.75%
2020/04/21	0	0.00	30	29.26	29.30	-30	338	-8.86%
2020/04/20	30	30.23	0	0.00	30.90	30	335	8.95%
2020/02/24	10	34.20	0	0.00	34.15	10	378	2.64%
2020/02/20	23	34.41	0	0.00	34.65	23	383	5.99%
2020/02/14	0	0.00	3	35.10	35.35	-3	415	-0.72%
2020/02/12	3	34.28	3	34.60	34.30	0	426	0.00%
2020/02/11	3	33.45	0	0.00	33.85	3	429	0.70%
2020/02/05	1	33.50	0	0.00	33.40	1	460	0.22%
2020/01/13	0	0.00	2	35.65	35.50	-2	575	-0.35%
2020/01/09	2	36.45	0	0.00	35.90	2	565	0.35%
2019/12/06	5	36.30	0	0.00	36.30	5	787	0.63%
2019/12/04	2	36.55	0	0.00	35.95	2	789	0.25%
2019/11/27	10	36.70	0	0.00	36.50	10	818	1.22%
2019/11/21	20	36.90	0	0.00	36.65	20	840	2.38%
2019/11/18	10	37.00	0	0.00	38.50	10	899	1.11%
2019/11/04	0	0.00	1	37.10	36.60	-1	976	-0.10%
2019/09/24	0	0.00	5	37.30	35.10	-5	687	-0.73%
2019/09/18	5	33.45	0	0.00	39.00	5	591	0.85%
2019/09/17	0	0.00	1	33.70	33.45	-1	547	-0.18%