緯軟 (4953)-兆豐券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
103.0
漲跌
▲1.5
漲幅
+1.48%
成交量
296張
產業
上櫃資訊服務類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	1	103.50	0	0.00	103.00	1	407	0.25%
2025/05/12	0	0.00	1	101.00	101.50	-1	412	-0.24%
2025/05/08	1	101.00	0	0.00	101.50	1	436	0.23%
2025/05/07	1	100.50	0	0.00	99.10	1	492	0.20%
2025/05/06	2	100.50	0	0.00	99.40	2	504	0.40%
2025/05/05	0	0.00	3	97.83	96.50	-3	545	-0.55%
2025/05/02	0	0.00	1	100.50	100.00	-1	597	-0.17%
2025/04/30	0	0.00	2	100.50	99.50	-2	628	-0.32%
2025/04/29	2	102.25	0	0.00	102.00	2	632	0.32%
2025/04/28	1	100.50	0	0.00	101.00	1	629	0.16%
2025/04/25	6	97.92	1	97.40	99.10	5	629	0.79%
2025/04/24	0	0.00	1	93.00	93.80	-1	656	-0.15%
2025/04/23	3	92.73	1	92.80	92.60	2	656	0.30%
2025/04/22	0	0.00	2	90.00	89.20	-2	656	-0.30%
2025/04/21	0	0.00	1	91.40	90.30	-1	658	-0.15%
2025/04/17	4	92.63	5	92.08	93.30	-1	676	-0.15%
2025/04/16	0	0.00	1	93.10	92.60	-1	680	-0.15%
2025/04/15	2	91.85	0	0.00	93.40	2	698	0.29%
2025/04/14	3	89.97	0	0.00	88.40	3	706	0.42%
2025/04/11	4	87.58	3	84.67	87.20	1	711	0.14%
2025/04/10	4	86.30	0	0.00	86.30	4	710	0.56%
2025/04/08	0	0.00	8	81.14	83.00	-8	722	-1.11%
2025/04/02	0	0.00	1	98.20	99.30	-1	725	-0.14%
2025/04/01	3	99.33	2	98.85	99.00	1	741	0.13%
2025/03/31	0	0.00	4	97.38	95.50	-4	761	-0.52%
2025/03/28	0	0.00	6	102.58	102.00	-6	768	-0.78%
2025/03/27	0	0.00	1	105.00	105.50	-1	773	-0.13%
2025/03/26	2	109.50	0	0.00	107.00	2	792	0.25%
2025/03/25	0	0.00	1	107.50	106.50	-1	803	-0.12%
2025/03/24	0	0.00	1	106.00	106.50	-1	821	-0.12%
2025/03/18	1	107.00	1	107.00	107.00	0	1,118	0.00%
2025/03/14	1	106.00	2	104.00	106.00	-1	1,371	-0.07%
2025/03/13	0	0.00	1	106.50	104.00	-1	1,536	-0.07%
2025/03/12	4	106.25	0	0.00	105.50	4	1,690	0.24%
2025/03/11	0	0.00	5	104.00	105.00	-5	1,704	-0.29%
2025/03/07	0	0.00	2	108.50	108.50	-2	1,696	-0.12%
2025/03/06	0	0.00	2	110.50	109.00	-2	1,689	-0.12%
2025/03/05	3	111.00	1	109.50	110.00	2	1,686	0.12%
2025/03/04	3	110.50	3	107.83	109.50	0	1,683	0.00%
2025/03/03	1	111.00	5	110.50	108.00	-4	1,680	-0.24%
2025/02/27	0	0.00	4	113.75	111.50	-4	1,670	-0.24%
2025/02/26	1	115.00	1	115.50	115.00	0	1,660	0.00%
2025/02/25	0	0.00	4	115.25	115.00	-4	1,657	-0.24%
2025/02/24	2	117.00	1	116.50	117.00	1	1,653	0.06%
2025/02/21	2	116.50	5	117.10	116.50	-3	1,649	-0.18%
2025/02/20	0	0.00	7	119.50	119.00	-7	1,633	-0.43%
2025/02/19	10	120.05	3	119.50	120.00	7	1,628	0.43%
2025/02/18	2	116.75	1	117.00	117.00	1	1,614	0.06%
2025/02/17	0	0.00	4	118.38	118.50	-4	1,603	-0.25%
2025/02/14	9	120.28	11	119.05	118.50	-2	1,594	-0.13%
2025/02/13	11	117.95	4	117.63	116.50	7	1,566	0.45%
2025/02/12	2	116.00	1	115.00	115.50	1	1,550	0.06%
2025/02/11	2	115.75	3	114.33	114.00	-1	1,547	-0.06%
2025/02/10	1	115.00	11	115.23	115.50	-10	1,536	-0.65%
2025/02/07	13	119.73	3	117.83	118.00	10	1,523	0.66%
2025/02/06	1	114.00	1	114.50	114.50	0	1,465	0.00%
2025/02/05	3	115.50	14	114.89	116.50	-11	1,450	-0.76%
2025/02/04	18	113.69	7	109.64	116.00	11	1,407	0.78%
2025/01/22	1	105.00	0	0.00	105.00	1	1,322	0.08%
2025/01/21	2	102.75	0	0.00	103.00	2	1,317	0.15%
2025/01/20	5	102.00	0	0.00	102.50	5	1,319	0.38%
2025/01/17	0	0.00	27	101.46	101.00	-27	1,319	-2.05%
2025/01/16	2	110.00	0	0.00	109.50	2	1,280	0.16%
2025/01/15	1	108.50	3	108.50	108.50	-2	1,278	-0.16%
2025/01/14	2	107.75	1	108.00	108.50	1	1,276	0.08%
2025/01/13	1	108.00	8	107.75	107.00	-7	1,274	-0.55%
2025/01/10	2	111.50	4	112.63	111.50	-2	1,263	-0.16%
2025/01/09	2	115.00	3	114.67	113.00	-1	1,258	-0.08%
2025/01/08	0	0.00	3	116.00	115.00	-3	1,257	-0.24%
2025/01/07	4	116.25	0	0.00	116.50	4	1,239	0.32%
2025/01/06	2	114.00	0	0.00	113.50	2	1,229	0.16%
2025/01/03	0	0.00	2	113.00	112.50	-2	1,227	-0.16%
2025/01/02	1	116.50	5	115.00	113.50	-4	1,222	-0.33%
2024/12/31	6	114.58	0	0.00	113.50	6	1,205	0.50%
2024/12/30	0	0.00	1	114.50	113.50	-1	1,194	-0.08%
2024/12/27	0	0.00	2	116.50	116.00	-2	1,187	-0.17%
2024/12/26	3	119.67	3	117.83	117.50	0	1,174	0.00%
2024/12/24	2	121.75	0	0.00	120.50	2	1,136	0.18%
2024/12/23	5	120.70	0	0.00	119.50	5	1,121	0.45%
2024/12/20	2	122.50	3	120.17	119.50	-1	1,110	-0.09%
2024/12/19	0	0.00	13	117.88	117.00	-13	1,091	-1.19%
2024/12/18	9	123.11	12	119.83	119.00	-3	1,078	-0.28%
2024/12/17	14	122.89	8	120.50	120.50	6	1,057	0.57%
2024/12/16	3	121.50	9	124.00	120.50	-6	1,035	-0.58%
2024/12/13	1	130.50	9	130.17	128.50	-8	1,002	-0.80%
2024/12/12	45	134.58	90	137.58	136.00	-45	938	-4.79%
2024/12/11	122	141.68	74	142.09	139.00	48	753	6.37%	大買/
2024/12/10	16	137.13	33	136.80	135.00	-17	558	-3.05%
2024/12/09	55	138.92	35	136.53	139.50	20	501	3.98%
2024/12/06	43	130.64	18	130.56	136.00	25	336	7.44%
2024/12/05	13	119.96	0	0.00	124.00	13	180	7.21%
2024/12/04	2	112.75	1	112.50	113.00	1	163	0.61%
2024/12/03	3	112.00	0	0.00	111.00	3	166	1.80%
2024/12/02	0	0.00	1	110.50	110.50	-1	166	-0.60%
2024/11/29	1	110.50	0	0.00	110.50	1	166	0.60%
2024/11/27	0	0.00	5	112.50	111.00	-5	169	-2.95%
2024/11/26	1	114.00	1	113.50	114.00	0	169	0.00%
2024/11/25	1	114.00	2	113.75	114.00	-1	173	-0.58%
2024/11/22	1	112.50	0	0.00	112.00	1	173	0.58%
2024/11/21	3	111.67	0	0.00	111.50	3	173	1.72%
2024/11/20	0	0.00	3	111.00	110.50	-3	174	-1.72%
2024/11/19	3	111.83	0	0.00	111.50	3	176	1.70%
2024/11/18	0	0.00	2	112.00	110.00	-2	181	-1.10%
2024/11/15	0	0.00	2	115.00	114.50	-2	181	-1.10%
2024/11/13	3	116.67	2	116.00	116.50	1	182	0.55%
2024/11/12	0	0.00	1	116.50	116.00	-1	186	-0.54%
2024/11/11	2	116.75	2	116.25	116.00	0	189	0.00%
2024/11/08	1	119.00	2	118.50	117.50	-1	192	-0.52%
2024/11/07	0	0.00	10	120.15	121.00	-10	192	-5.18%
2024/11/06	5	120.00	0	0.00	119.50	5	192	2.59%
2024/11/05	4	118.25	0	0.00	117.50	4	198	2.02%
2024/11/04	1	118.00	0	0.00	118.00	1	203	0.49%
2024/10/30	0	0.00	1	117.50	116.50	-1	220	-0.45%
2024/10/29	0	0.00	3	117.83	117.50	-3	221	-1.35%
2024/10/25	4	120.25	3	118.83	118.50	1	222	0.45%
2024/10/24	7	120.64	5	119.20	118.50	2	221	0.90%
2024/10/23	3	118.83	0	0.00	118.50	3	218	1.37%
2024/10/22	1	118.00	1	118.00	117.50	0	222	0.00%
2024/10/21	1	118.50	0	0.00	118.00	1	229	0.44%
2024/10/18	0	0.00	2	119.25	118.00	-2	238	-0.84%
2024/10/17	1	120.00	0	0.00	120.00	1	242	0.41%
2024/10/15	3	119.17	0	0.00	121.00	3	257	1.17%
2024/10/14	1	117.00	1	115.50	116.00	0	257	0.00%
2024/10/11	1	117.50	0	0.00	117.00	1	263	0.38%
2024/10/09	5	120.10	5	117.70	117.00	0	265	0.00%
2024/10/08	2	117.25	0	0.00	116.50	2	262	0.76%
2024/10/07	1	115.00	0	0.00	115.50	1	273	0.37%
2024/10/04	2	112.75	0	0.00	112.50	2	282	0.71%
2024/10/01	0	0.00	1	113.00	113.50	-1	289	-0.35%
2024/09/30	0	0.00	1	113.50	114.00	-1	293	-0.34%
2024/09/27	0	0.00	1	115.00	114.50	-1	297	-0.34%
2024/09/23	0	0.00	1	115.00	115.50	-1	306	-0.33%
2024/09/20	3	115.17	0	0.00	114.00	3	311	0.96%
2024/09/19	0	0.00	1	113.50	114.00	-1	316	-0.32%
2024/09/18	0	0.00	1	113.50	113.50	-1	328	-0.30%
2024/09/16	2	115.25	0	0.00	114.50	2	331	0.60%
2024/09/13	0	0.00	2	113.25	114.00	-2	343	-0.58%
2024/09/12	3	113.00	0	0.00	113.00	3	347	0.86%
2024/09/11	0	0.00	1	110.00	110.50	-1	349	-0.29%
2024/09/10	0	0.00	3	111.17	110.00	-3	354	-0.85%
2024/09/09	5	113.00	6	110.58	112.50	-1	356	-0.28%
2024/09/06	2	112.00	0	0.00	112.00	2	358	0.56%
2024/09/05	1	111.00	0	0.00	109.00	1	360	0.28%
2024/09/04	6	111.17	14	108.93	109.00	-8	366	-2.19%
2024/09/03	4	114.00	11	113.82	113.50	-7	365	-1.91%
2024/09/02	0	0.00	13	115.31	115.00	-13	366	-3.54%
2024/08/30	13	116.04	1	115.50	116.00	12	368	3.26%
2024/08/29	8	114.31	1	113.50	114.00	7	368	1.90%
2024/08/28	4	114.50	1	113.00	114.50	3	369	0.81%
2024/08/27	0	0.00	3	113.33	113.50	-3	371	-0.81%
2024/08/26	4	114.63	0	0.00	114.00	4	373	1.07%
2024/08/23	0	0.00	2	113.75	113.00	-2	377	-0.53%
2024/08/20	1	116.50	0	0.00	116.50	1	389	0.26%
2024/08/19	0	0.00	1	114.50	114.50	-1	389	-0.26%
2024/08/16	1	114.00	0	0.00	114.00	1	390	0.26%
2024/08/15	2	113.25	2	112.75	113.00	0	395	0.00%
2024/08/14	0	0.00	1	112.50	113.00	-1	398	-0.25%
2024/08/13	2	112.00	10	111.15	111.50	-8	397	-2.01%
2024/08/12	8	114.44	1	112.00	112.00	7	400	1.75%
2024/08/09	0	0.00	3	115.00	113.50	-3	399	-0.75%
2024/08/08	6	114.17	6	113.42	114.50	0	396	0.00%
2024/08/07	12	113.42	0	0.00	115.00	12	399	3.00%
2024/08/06	2	105.50	0	0.00	105.50	2	409	0.49%
2024/08/05	8	105.38	21	106.86	105.50	-13	408	-3.19%
2024/08/02	0	0.00	9	117.44	116.50	-9	414	-2.17%
2024/08/01	19	121.63	8	121.69	122.00	11	417	2.64%
2024/07/31	7	119.71	4	118.13	118.00	3	417	0.72%
2024/07/30	10	116.95	6	117.08	117.50	4	422	0.95%
2024/07/29	0	0.00	6	118.33	118.00	-6	421	-1.42%
2024/07/26	11	119.73	10	117.55	118.00	1	421	0.24%
2024/07/23	10	122.30	0	0.00	121.50	10	423	2.36%
2024/07/22	3	122.33	7	123.14	122.00	-4	425	-0.94%
2024/07/19	7	128.14	4	127.50	126.50	3	420	0.71%
2024/07/18	2	130.75	7	129.36	129.50	-5	417	-1.20%
2024/07/17	0	0.00	5	132.40	132.50	-5	413	-1.21%
2024/07/16	13.3	134.61	13	134.65	133.50	0.3	414	0.07%
2024/07/15	11	129.32	6	129.00	129.00	5	410	1.22%
2024/07/12	6	130.58	4	131.50	131.00	2	416	0.48%
2024/07/11	0	0.00	2	132.50	132.50	-2	414	-0.48%
2024/07/10	0	0.00	8	132.50	132.50	-8	428	-1.87%
2024/07/09	11	133.59	35	133.30	132.00	-24	456	-5.26%
2024/07/08	26	136.10	35	135.06	135.00	-9	446	-2.02%
2024/07/05	18	136.17	2	135.75	135.50	16	444	3.60%
2024/07/04	3	136.67	8	136.63	136.50	-5	448	-1.12%
2024/07/03	3	137.50	1	137.50	137.00	2	461	0.43%
2024/07/02	1	138.00	1	136.50	138.00	0	468	0.00%
2024/07/01	1	137.50	0	0.00	137.00	1	473	0.21%
2024/06/28	0	0.00	1	137.00	137.00	-1	483	-0.21%
2024/06/27	0	0.00	2	137.00	136.50	-2	490	-0.41%
2024/06/26	2	139.75	4	138.25	138.50	-2	501	-0.40%
2024/06/25	4	136.88	6	135.92	136.50	-2	505	-0.40%
2024/06/24	5.4	139.25	3	138.33	137.50	2.4	506	0.46%
2024/06/21	0	0.00	40	137.54	137.50	-40	522	-7.65%
2024/06/20	1	138.00	0	0.00	138.50	1	544	0.18%
2024/06/19	0	0.00	1	134.50	135.00	-1	595	-0.17%
2024/06/18	0	0.00	6	134.75	134.50	-6	622	-0.96%
2024/06/17	5	135.60	12	135.58	135.50	-7	671	-1.04%
2024/06/14	1	134.50	11	134.68	134.50	-10	709	-1.41%
2024/06/13	2	135.00	11	135.18	135.00	-9	748	-1.20%
2024/06/12	4	135.00	4	134.88	135.00	0	781	0.00%
2024/06/11	3	137.83	6	136.08	136.00	-3	817	-0.37%
2024/06/07	2	137.50	0	0.00	137.50	2	850	0.24%
2024/06/06	0	0.00	1	135.50	135.50	-1	891	-0.11%
2024/06/05	1	135.00	2	135.50	135.00	-1	917	-0.11%
2024/06/04	1	136.00	1	135.00	135.50	0	952	0.00%
2024/06/03	5	135.60	7	134.50	134.50	-2	1,014	-0.20%
2024/05/31	9	134.50	3	133.67	134.00	6	1,045	0.57%
2024/05/30	0	0.00	4	134.13	133.50	-4	1,070	-0.37%
2024/05/29	0	0.00	3	136.00	136.00	-3	1,086	-0.28%
2024/05/28	6	137.33	5	136.80	136.50	1	1,102	0.09%
2024/05/27	4	136.38	5	135.00	135.50	-1	1,108	-0.09%
2024/05/24	14	133.14	2	132.00	134.00	12	1,145	1.05%
2024/05/23	1	133.00	4	132.63	133.00	-3	1,179	-0.25%
2024/05/22	3	134.00	0	0.00	134.00	3	1,269	0.24%
2024/05/21	1	132.50	2	132.50	132.50	-1	1,331	-0.08%
2024/05/20	0	0.00	4	133.38	132.50	-4	1,392	-0.29%
2024/05/17	3	134.17	9	133.94	133.50	-6	1,553	-0.39%
2024/05/16	6	134.92	3	134.17	134.50	3	1,563	0.19%
2024/05/15	1	134.50	1	134.00	134.00	0	1,589	0.00%