誠美材 (4960)-兆豐券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
4,610張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	12.30	12.25	-3	10,890	-0.03%
2024/04/17	1	12.10	0	0.00	12.25	1	10,859	0.01%
2024/04/16	5	11.87	10	12.15	12.35	-5	10,853	-0.05%
2024/04/15	12	13.40	0	0.00	13.05	12	10,443	0.11%
2024/04/03	0	0.00	1	13.40	13.35	-1	9,541	-0.01%
2024/04/02	0	13.50	0	0.00	13.60	0	9,511	0.00%
2024/04/01	0.2	13.00	0	0.00	13.00	0.2	9,511	0.00%
2024/03/29	0	0.00	1	13.30	13.05	-1	9,579	-0.01%
2024/03/22	0	12.95	0	0.00	13.30	0	9,691	0.00%
2024/03/19	1	12.55	0	0.00	12.55	1	9,471	0.01%
2024/03/18	0.1	12.55	0	0.00	12.65	0.1	9,478	0.00%
2024/03/15	1	12.55	0	0.00	12.60	1	9,506	0.01%
2024/03/13	1	12.90	1.7	12.77	12.75	-0.7	9,498	-0.01%
2024/03/08	0	0.00	1	13.00	12.95	-1	9,405	-0.01%
2024/03/07	2	13.23	0	0.00	13.10	2	9,384	0.02%
2024/03/06	1	13.35	0	0.00	13.35	1	9,361	0.01%
2024/03/04	1	13.45	0	0.00	13.50	1	9,298	0.01%
2024/03/01	2	13.43	0	0.00	13.40	2	9,288	0.02%
2024/02/29	1	13.70	0	0.00	13.75	1	9,270	0.01%
2024/02/27	1	13.70	10	14.05	13.75	-9	9,259	-0.10%
2024/02/26	10	14.20	11	14.10	14.15	-1	9,273	-0.01%
2024/02/23	2	13.85	0	0.00	13.60	2	9,367	0.02%
2024/02/21	0	14.35	0	0.00	14.25	0	9,351	0.00%
2024/02/20	4	14.34	0	0.00	14.35	4	9,284	0.04%
2024/02/19	11	14.03	0	0.00	14.30	11	8,763	0.13%
2024/02/16	0	0.00	3	13.60	13.85	-3	8,299	-0.04%
2024/02/01	0	0.00	2	13.30	13.25	-2	8,263	-0.02%
2024/01/30	1	13.60	0	0.00	13.80	1	8,154	0.01%
2024/01/19	0	0.00	372	12.50	12.45	-372	8,565	-4.34%	大賣/鉅額交易
2024/01/18	372	14.49	21	13.88	13.10	351	8,444	4.16%	大買/鉅額交易
2024/01/17	21	14.89	7	14.76	14.55	14	7,660	0.18%
2024/01/16	2	13.80	0	0.00	13.80	2	7,473	0.03%
2024/01/15	0	0.00	30.5	13.62	13.75	-30.5	7,700	-0.40%
2024/01/12	0	0.00	10	13.58	13.60	-10	7,796	-0.13%
2024/01/09	0	0.00	0.5	13.30	13.35	-0.5	8,949	-0.01%
2024/01/04	0	0.00	7	13.20	13.35	-7	9,432	-0.07%
2024/01/02	0	0.00	5	13.35	13.25	-5	9,498	-0.05%
2023/12/29	0	0.00	10	13.40	13.35	-10	9,485	-0.11%
2023/12/27	7	13.45	0	0.00	13.45	7	9,490	0.07%
2023/12/26	0	0.00	14	13.55	13.60	-14	9,392	-0.15%
2023/12/25	0	0.00	1	13.55	13.40	-1	9,303	-0.01%
2023/12/22	10	13.25	0	0.00	13.25	10	9,260	0.11%
2023/12/20	0	0.00	9	13.41	13.50	-9	9,306	-0.10%
2023/12/18	0	0.00	15.8	13.00	13.05	-15.8	9,217	-0.17%
2023/12/07	0.7	13.20	0	0.00	13.30	0.7	9,102	0.01%
2023/11/20	0	0.00	1	13.00	13.15	-1	8,673	-0.01%
2023/11/13	3	12.05	0	0.00	12.05	3	9,019	0.03%
2023/11/10	1	12.00	2	12.00	12.40	-1	8,983	-0.01%
2023/11/03	10	12.40	0	0.00	12.40	10	8,709	0.11%
2023/11/01	2	12.50	2	12.30	12.40	0	8,624	0.00%
2023/10/31	14	12.90	15	12.63	12.35	-1	8,565	-0.01%
2023/10/30	5	13.04	5	13.45	13.10	0	8,226	0.00%
2023/10/27	10	14.10	5	13.80	13.70	5	7,733	0.06%
2023/10/26	0	0.00	21	13.82	13.90	-21	7,218	-0.29%
2023/10/25	0	0.00	10	13.95	13.75	-10	6,680	-0.15%
2023/10/24	0	0.00	10	14.10	14.15	-10	6,451	-0.15%
2023/10/23	0	0.00	20	13.55	13.55	-20	5,831	-0.34%
2023/10/20	0	0.00	30	13.27	13.50	-30	5,605	-0.54%
2023/10/19	10	13.05	1	13.35	13.50	9	5,468	0.16%
2023/10/18	11	13.02	10	13.35	13.15	1	5,147	0.02%
2023/10/17	0	0.00	62	13.39	13.60	-62	4,671	-1.33%
2023/10/16	10	13.25	50	13.21	13.05	-40	4,208	-0.95%
2023/10/13	0	0.00	40	12.73	12.55	-40	3,934	-1.02%
2023/10/02	0	0.00	20	12.23	12.30	-20	4,157	-0.48%
2023/09/27	0	0.00	10	12.30	12.10	-10	4,509	-0.22%
2023/08/28	0	0.00	20	12.10	12.00	-20	5,351	-0.37%
2023/08/25	0	0.00	10	12.25	12.25	-10	5,283	-0.19%
2023/08/24	30	12.62	5	12.67	12.50	25	5,254	0.48%
2023/08/23	90	12.74	5	12.72	12.60	85	5,131	1.66%
2023/08/22	200	12.44	0	0.00	12.30	200	4,781	4.18%	大買/鉅額交易
2023/08/21	10	12.00	0	0.00	11.95	10	4,600	0.22%
2023/08/02	0	0.00	2	12.05	12.10	-2	4,238	-0.05%
2023/07/25	2	11.85	0	0.00	11.80	2	3,952	0.05%
2023/07/11	0	0.00	2	12.50	12.45	-2	4,871	-0.04%
2023/06/26	0	0.00	10	11.95	11.80	-10	4,758	-0.21%
2023/06/19	2	11.95	0	0.00	11.90	2	4,969	0.04%
2023/06/08	0	0.00	2	11.25	11.20	-2	5,047	-0.04%
2023/06/07	10	11.70	0	0.00	11.60	10	4,567	0.22%
2023/06/05	0	0.00	8.5	11.60	11.70	-8.5	4,569	-0.19%
2023/06/01	2	11.40	0	0.00	11.40	2	4,666	0.04%
2023/05/29	0	0.00	18	11.17	11.15	-18	5,298	-0.34%
2023/05/26	0	0.00	10	11.20	11.15	-10	5,436	-0.18%
2023/05/25	0	0.00	2	11.35	11.35	-2	5,530	-0.04%
2023/05/24	0	0.00	5	11.55	11.60	-5	5,608	-0.09%
2023/05/23	0	0.00	30	11.55	11.55	-30	5,710	-0.53%
2023/05/22	0	0.00	100	11.53	11.45	-100	5,826	-1.72%
2023/05/17	2	11.40	0	0.00	11.50	2	6,232	0.03%
2023/05/12	0	0.00	1	11.35	11.25	-1	6,356	-0.02%
2023/05/11	0	0.00	10	11.45	11.30	-10	6,402	-0.16%
2023/05/10	0	0.00	2	11.65	11.50	-2	6,400	-0.03%
2023/05/09	3	11.80	0	0.00	11.65	3	6,389	0.05%
2023/05/04	15	11.65	0	0.00	11.75	15	6,354	0.24%
2023/05/03	10	11.78	0	0.00	11.70	10	6,339	0.16%
2023/05/02	15	11.90	2	11.85	11.85	13	6,322	0.21%
2023/04/28	10	11.98	0	0.00	11.95	10	6,293	0.16%
2023/04/27	2	12.05	0	0.00	12.00	2	6,239	0.03%
2023/04/26	45	11.58	8	11.45	11.55	37	6,166	0.60%
2023/04/25	75	11.88	0	0.00	11.70	75	6,096	1.23%
2023/04/24	3.2	12.72	0	0.00	12.60	3.2	5,891	0.05%
2023/04/13	2	12.75	3	12.85	12.65	-1	5,703	-0.02%
2023/04/11	0	0.00	50	12.75	12.85	-50	5,244	-0.95%
2023/04/10	5	12.65	2	12.65	12.70	3	5,112	0.06%
2023/04/07	0	0.00	5	12.65	12.65	-5	5,040	-0.10%
2023/04/06	0	0.00	2	12.45	12.60	-2	4,996	-0.04%
2023/03/29	2	12.75	0	0.00	12.60	2	4,887	0.04%
2023/03/20	50	12.40	0	0.00	12.35	50	4,290	1.17%
2023/03/17	0	0.00	6	12.22	12.30	-6	4,233	-0.14%
2023/03/15	2	12.05	0	0.00	11.85	2	3,981	0.05%
2023/03/07	1	12.45	1	12.45	12.40	0	3,636	0.00%
2023/03/06	2	12.65	2	12.55	12.55	0	3,586	0.00%
2023/03/03	0	0.00	5	12.60	12.50	-5	3,506	-0.14%
2023/02/22	0	0.00	5	12.90	12.85	-5	3,031	-0.16%
2023/02/20	2	12.90	10	13.00	12.90	-8	2,821	-0.28%
2023/02/17	5	12.40	3	12.45	12.45	2	2,448	0.08%
2023/02/13	5	11.60	0	0.00	11.70	5	2,018	0.25%
2023/02/09	1	11.50	0	0.00	11.60	1	1,828	0.05%
2023/02/08	3	11.30	0	0.00	11.40	3	1,701	0.18%
2023/02/01	0	0.00	1	10.25	10.45	-1	1,302	-0.08%
2023/01/31	1	10.05	0	0.00	10.15	1	1,280	0.08%
2023/01/13	0	0.00	0	10.00	9.99	0	1,302	0.00%
2022/12/16	28	9.98	0	0.00	9.97	28	1,538	1.82%
2022/12/02	0	0.00	115.5	10.15	10.15	-115.5	1,600	-7.22%	大賣/鉅額交易
2022/11/25	0	10.00	0	0.00	9.92	0	1,667	0.00%
2022/11/15	0	10.21	0	0.00	10.10	0	1,956	0.00%
2022/11/14	0	10.15	0	0.00	10.05	0	2,040	0.00%
2022/10/25	0.2	9.27	0	0.00	9.20	0.2	2,151	0.01%
2022/10/14	0.2	9.64	0	0.00	9.57	0.2	2,151	0.01%
2022/10/13	0.2	9.80	0	0.00	9.42	0.2	2,161	0.01%
2022/07/05	1	9.82	1	9.66	9.81	0	7,941	0.00%
2022/07/01	3	9.90	0	0.00	9.50	3	8,392	0.04%
2022/06/20	0	0.00	4	10.56	10.10	-4	8,957	-0.04%
2022/06/01	2	11.75	0	0.00	11.70	2	11,105	0.02%
2022/05/23	1	11.75	0	0.00	11.75	1	11,599	0.01%
2022/05/09	3	11.30	0	0.00	11.35	3	12,272	0.02%
2022/04/22	3.6	11.97	0	0.00	11.90	3.6	13,063	0.03%
2022/04/21	10	12.00	60	12.04	11.95	-50	13,055	-0.38%
2022/04/19	10	13.15	0	0.00	13.00	10	12,137	0.08%
2022/04/18	50	13.10	5	12.75	12.90	45	11,783	0.38%
2022/04/15	0	0.00	15	12.65	12.50	-15	11,195	-0.13%
2022/03/29	10	12.15	0	0.00	12.10	10	10,281	0.10%
2022/03/24	5	12.20	0	0.00	12.30	5	10,299	0.05%
2022/03/18	5	12.65	0	0.00	12.55	5	10,455	0.05%
2022/03/15	0	0.00	2	12.50	12.55	-2	10,661	-0.02%
2022/03/10	1	12.25	0	0.00	12.25	1	10,673	0.01%
2022/02/17	2	13.25	0	0.00	13.25	2	11,902	0.02%
2022/02/10	0	0.00	2	13.40	13.30	-2	12,280	-0.02%
2022/01/25	0	0.00	50	12.15	12.10	-50	11,440	-0.44%
2022/01/14	0	0.00	2	12.15	12.25	-2	11,931	-0.02%
2022/01/06	0	0.00	53	13.35	13.35	-53	11,585	-0.46%
2022/01/05	0	0.00	3	13.60	13.50	-3	11,580	-0.03%
2021/12/30	3	14.02	10	14.05	13.95	-7	11,397	-0.06%
2021/12/29	0	0.00	2	13.75	13.85	-2	11,120	-0.02%
2021/12/28	5	13.60	0	0.00	13.55	5	10,839	0.05%
2021/12/24	50	13.04	0	0.00	13.05	50	10,274	0.49%
2021/12/23	0	0.00	0.1	12.95	12.85	-0.1	10,353	0.00%
2021/12/20	0	0.00	0	12.95	12.80	0	10,338	0.00%
2021/12/17	0	0.00	60	12.82	12.75	-60	10,339	-0.58%
2021/12/16	0.1	12.85	0	0.00	13.00	0.1	10,306	0.00%
2021/12/15	0	0.00	20	12.90	13.00	-20	10,194	-0.20%
2021/12/13	22	13.92	12	13.83	13.65	10	9,898	0.10%
2021/12/10	0	0.00	16	13.36	13.20	-16	8,691	-0.18%
2021/12/09	0	0.00	52	12.95	13.15	-52	8,396	-0.62%
2021/12/08	10	13.05	1	12.80	12.85	9	8,259	0.11%
2021/12/07	50	12.96	15	12.92	13.00	35	8,230	0.43%
2021/11/29	1	12.55	0	0.00	12.50	1	7,805	0.01%
2021/11/26	0	0.00	2	12.90	12.70	-2	7,793	-0.03%
2021/11/24	0	0.00	1	13.10	13.25	-1	7,669	-0.01%
2021/11/23	3	13.42	1	13.50	13.15	2	7,627	0.03%
2021/11/18	1	13.65	2	13.50	13.50	-1	7,654	-0.01%
2021/11/17	0	0.00	2	12.78	12.75	-2	6,899	-0.03%
2021/11/12	0	0.00	2	12.35	12.20	-2	6,793	-0.03%
2021/11/08	0	0.00	1	12.65	12.85	-1	6,632	-0.02%
2021/11/03	0	0.00	2	12.50	12.45	-2	6,652	-0.03%
2021/11/02	1	12.15	1	12.15	12.20	0	6,821	0.00%
2021/10/29	0	0.00	5	11.65	11.90	-5	7,824	-0.06%
2021/10/28	7	11.90	1	12.15	11.80	6	8,212	0.07%
2021/10/15	5	11.30	0	0.00	11.35	5	14,346	0.03%
2021/10/13	0	0.00	125	11.10	11.10	-125	14,420	-0.87%	大賣/鉅額交易
2021/10/05	0	0.00	30	10.40	10.70	-30	14,800	-0.20%
2021/10/04	3	10.65	0	0.00	10.50	3	14,806	0.02%
2021/09/30	0	0.00	70	11.55	11.30	-70	14,883	-0.47%
2021/09/29	120	11.30	0	0.00	11.25	120	14,784	0.81%	大買/鉅額交易
2021/09/16	30	11.15	0	0.00	11.15	30	14,961	0.20%
2021/09/08	1	10.95	0	0.00	10.95	1	15,437	0.01%
2021/09/02	0	0.00	10	11.45	11.35	-10	15,827	-0.06%
2021/09/01	10	11.45	0	0.00	11.45	10	15,807	0.06%
2021/08/26	21	11.70	20	11.70	11.70	1	15,956	0.01%
2021/08/25	4	11.58	4	11.50	11.40	0	15,401	0.00%
2021/08/23	0	0.00	4	11.30	11.55	-4	15,639	-0.03%
2021/08/13	0	0.00	5	11.89	11.80	-5	16,109	-0.03%
2021/08/11	3	12.00	0	0.00	11.95	3	16,454	0.02%
2021/08/09	4	12.60	0	0.00	12.55	4	16,867	0.02%
2021/08/06	5	13.00	1	12.90	12.90	4	16,923	0.02%
2021/08/05	13	13.53	0	0.00	13.30	13	16,932	0.08%
2021/08/04	26	13.65	124	13.54	13.60	-98	17,023	-0.58%	大賣/
2021/08/03	109	13.36	107	13.45	13.30	2	16,393	0.01%	大買/大賣/
2021/08/02	1	13.05	101	13.05	13.15	-100	16,154	-0.62%	大賣/
2021/07/30	207	13.19	50	12.55	13.05	157	15,914	0.99%	大買/鉅額交易
2021/07/29	215	13.06	203	13.26	12.35	12	14,490	0.08%	大買/大賣/
2021/07/28	31	12.18	5	11.50	12.50	26	11,572	0.22%
2021/07/27	4	12.28	5	12.10	12.00	-1	11,635	-0.01%
2021/07/26	10	12.05	31	12.05	12.50	-21	11,747	-0.18%
2021/07/20	1	11.30	0	0.00	11.25	1	12,023	0.01%
2021/07/16	1	11.65	0	0.00	11.70	1	14,045	0.01%
2021/07/12	0	0.00	2	11.45	11.45	-2	15,936	-0.01%
2021/07/08	2	11.60	1	11.80	11.85	1	16,904	0.01%
2021/07/06	1	11.60	50	11.75	11.55	-49	18,658	-0.26%
2021/06/25	5	11.50	0	0.00	11.40	5	21,709	0.02%
2021/06/23	3	11.55	0	0.00	11.65	3	22,522	0.01%
2021/06/21	1	11.15	0	0.00	11.20	1	23,786	0.00%
2021/05/26	50	12.40	0	0.00	12.15	50	26,401	0.19%
2021/05/25	5	12.40	0	0.00	12.40	5	26,516	0.02%
2021/05/13	3	11.30	5	12.01	11.95	-2	26,413	-0.01%
2021/05/12	0	0.00	3	12.57	11.75	-3	26,771	-0.01%
2021/05/11	5	13.17	28	13.09	13.00	-23	26,607	-0.09%
2021/05/05	0	0.00	46.4	13.19	13.10	-46.4	26,634	-0.17%
2021/05/04	7	13.17	50	12.57	12.85	-43	26,510	-0.16%
2021/04/29	0	0.00	5	14.25	14.25	-5	25,936	-0.02%
2021/04/28	0	0.00	7	14.50	14.45	-7	25,808	-0.03%
2021/04/27	8	14.27	0	0.00	14.25	8	25,454	0.03%
2021/04/23	15	14.57	1	14.80	14.45	14	25,339	0.06%
2021/04/21	83	14.88	80	14.99	15.05	3	23,272	0.01%
2021/04/20	2	14.45	0	0.00	14.35	2	22,211	0.01%
2021/04/16	37	14.49	47	14.63	14.45	-10	21,693	-0.05%
2021/04/14	0	0.00	75	14.20	13.80	-75	21,014	-0.36%
2021/04/13	0	0.00	1,068	14.69	14.55	-1,068	20,398	-5.24%	大賣/鉅額交易
2021/04/12	612	15.59	11	15.66	15.65	601	19,774	3.04%	大買/鉅額交易
2021/04/09	2	14.40	2	14.70	14.65	0	18,724	0.00%
2021/04/08	15	13.92	0	0.00	14.00	15	17,974	0.08%
2021/04/07	15	13.90	3	13.95	14.05	12	17,879	0.07%
2021/04/06	0	0.00	2	13.35	13.75	-2	17,628	-0.01%
2021/04/01	44.4	13.35	0	0.00	13.25	44.4	17,533	0.25%
2021/03/31	10	13.23	0	0.00	13.40	10	17,469	0.06%
2021/03/30	20	13.55	10	13.60	13.55	10	17,255	0.06%
2021/03/29	3	13.28	10	13.10	13.10	-7	16,369	-0.04%
2021/03/26	10	12.40	0	0.00	12.55	10	15,905	0.06%
2021/03/24	2	13.05	1	13.00	12.90	1	15,210	0.01%
2021/03/23	17	12.72	36	12.78	12.55	-19	14,514	-0.13%
2021/03/22	0	0.00	10	12.63	13.10	-10	12,823	-0.08%
2021/03/19	0	0.00	10	12.05	11.95	-10	12,461	-0.08%
2021/03/18	0	0.00	4	11.83	11.75	-4	12,347	-0.03%
2021/03/15	100	11.71	101	11.80	11.65	-1	13,657	-0.01%	大賣/
2021/03/12	100	11.56	0	0.00	11.70	100	13,808	0.72%
2021/03/10	10	11.23	0	0.00	11.30	10	15,030	0.07%
2021/03/05	1	11.40	0	0.00	11.40	1	16,418	0.01%
2021/03/03	2	11.40	0	0.00	11.60	2	16,233	0.01%
2021/03/02	6	11.52	0	0.00	11.30	6	16,289	0.04%
2021/02/26	2	11.55	0	0.00	11.50	2	16,095	0.01%
2021/02/25	10	11.64	0	0.00	11.80	10	16,047	0.06%
2021/02/24	11	11.72	0	0.00	11.50	11	15,955	0.07%
2021/02/23	0	0.00	2	11.68	11.70	-2	15,673	-0.01%
2021/02/22	3	11.83	81	11.85	11.85	-78	15,761	-0.49%
2021/02/19	150	11.48	69	11.60	11.60	81	15,520	0.52%	大買/
2021/02/04	10	11.35	0	0.00	11.25	10	15,141	0.07%
2021/02/03	15	11.65	2	11.50	11.65	13	14,736	0.09%
2021/02/02	5	11.20	0	0.00	11.25	5	14,095	0.04%
2021/02/01	155	11.14	148	11.34	11.05	7	13,875	0.05%	大買/大賣/
2021/01/29	548	11.12	332	11.15	11.10	216	13,357	1.62%	大買/大賣/鉅額交易
2021/01/28	350	10.92	2	10.65	10.85	348	13,140	2.65%	大買/鉅額交易
2021/01/22	0	0.00	4	10.55	10.50	-4	13,115	-0.03%
2021/01/20	2	10.80	0	0.00	10.50	2	13,056	0.02%
2021/01/18	2	10.95	3	10.83	10.95	-1	12,757	-0.01%
2021/01/15	10	10.65	0	0.00	10.55	10	12,670	0.08%
2021/01/14	10	11.00	0	0.00	10.95	10	12,808	0.08%
2021/01/13	10	11.10	0	0.00	10.95	10	13,017	0.08%
2021/01/12	5	10.75	0	0.00	10.65	5	13,721	0.04%
2021/01/08	12	10.78	3	10.75	10.75	9	13,997	0.06%
2021/01/07	10	11.10	0	0.00	11.00	10	13,974	0.07%
2021/01/05	20	11.45	12	11.20	11.35	8	13,796	0.06%
2021/01/04	16	11.13	0	0.00	11.10	16	13,582	0.12%
2020/12/31	10	11.05	0	0.00	11.05	10	13,581	0.07%
2020/12/30	1	11.25	0	0.00	11.25	1	13,492	0.01%
2020/12/28	0	0.00	10	11.35	11.80	-10	13,080	-0.08%
2020/12/25	0	0.00	1	11.60	11.45	-1	12,768	-0.01%
2020/12/24	3	11.45	1	11.40	11.45	2	12,656	0.02%
2020/12/15	2	11.20	0	0.00	11.20	2	12,320	0.02%
2020/12/14	2	11.75	0	0.00	11.75	2	12,078	0.02%
2020/12/11	10	11.60	0	0.00	11.60	10	11,969	0.08%
2020/12/10	1,420	12.49	2,296	12.09	12.10	-876	11,624	-7.54%	大買/大賣/鉅額交易
2020/12/09	0	0.00	197	12.45	12.50	-197	11,190	-1.76%	大賣/鉅額交易
2020/12/08	0	0.00	15	11.90	11.85	-15	10,609	-0.14%
2020/12/07	18	11.71	115	12.18	11.70	-97	10,529	-0.92%	大賣/
2020/12/04	15	11.75	0	0.00	11.65	15	10,005	0.15%
2020/12/03	1	11.15	0	0.00	11.00	1	9,614	0.01%
2020/12/01	0	0.00	3	10.95	10.65	-3	10,052	-0.03%
2020/11/30	0	0.00	8	10.53	10.25	-8	9,694	-0.08%
2020/11/27	4	10.20	0	0.00	10.20	4	9,601	0.04%
2020/11/26	4	10.30	1	10.15	10.15	3	9,871	0.03%
2020/11/20	0	0.00	1	10.05	10.00	-1	11,009	-0.01%
2020/11/16	3	9.81	0	0.00	9.78	3	11,319	0.03%
2020/11/12	1	9.35	0	0.00	9.30	1	11,303	0.01%
2020/11/03	0	0.00	8	9.50	9.50	-8	11,358	-0.07%
2020/10/27	0	0.00	4	9.93	9.77	-4	11,073	-0.04%
2020/10/22	4	9.97	0	0.00	9.86	4	10,886	0.04%
2020/10/21	2	10.00	0	0.00	10.05	2	10,713	0.02%
2020/10/20	6	10.15	0	0.00	10.20	6	10,522	0.06%
2020/10/19	2	9.64	0	0.00	9.90	2	9,696	0.02%
2020/10/16	1	9.35	3	9.18	9.10	-2	9,415	-0.02%
2020/10/14	3	9.20	5	9.19	9.22	-2	9,261	-0.02%
2020/10/13	2	9.13	0	0.00	9.02	2	9,245	0.02%
2020/09/08	0	0.00	2	9.54	9.40	-2	9,676	-0.02%
2020/09/07	2	10.25	0	0.00	9.60	2	9,394	0.02%
2020/09/01	0	0.00	5	9.25	9.15	-5	7,703	-0.06%
2020/08/27	155	9.52	165	9.20	9.45	-10	6,863	-0.15%	大買/大賣/
2020/08/26	15	8.88	0	0.00	8.83	15	6,382	0.24%
2020/08/25	5	8.67	0	0.00	8.73	5	6,038	0.08%
2020/07/06	5	8.17	5	8.10	8.13	0	4,028	0.00%
2020/07/01	0	0.00	1	7.88	7.81	-1	3,669	-0.03%
2020/06/30	0	0.00	1	7.77	7.75	-1	3,626	-0.03%
2020/06/17	2	7.63	0	0.00	7.84	2	3,032	0.07%
2020/02/11	0	0.00	66	7.10	7.12	-66	968	-6.82%
2019/12/20	0	0.00	20	6.55	6.56	-20	903	-2.21%
2019/12/16	74	6.30	0	0.00	6.30	74	900	8.21%
2019/12/03	6	6.19	0	0.00	6.20	6	958	0.63%
2019/11/27	6	6.16	0	0.00	6.19	6	975	0.62%
2019/11/26	12	6.07	397	6.08	6.20	-385	958	-40.16%	大賣/鉅額交易
2019/11/20	11	6.81	0	0.00	6.81	11	905	1.21%
2019/11/12	0	0.00	13	7.41	7.41	-13	895	-1.45%
2019/11/04	16	7.12	0	0.00	7.23	16	969	1.65%
2019/11/01	15	7.60	0	0.00	7.60	15	972	1.54%
2019/09/03	0	0.00	30	9.26	9.28	-30	1,275	-2.35%
2019/06/12	0	0.00	10	8.99	8.99	-10	13,522	-0.07%
2019/05/27	0	0.00	10	8.34	8.26	-10	20,410	-0.05%
2019/05/23	15	8.19	0	0.00	8.33	15	21,238	0.07%
2019/05/22	147	8.32	0	0.00	8.31	147	21,649	0.68%	大買/鉅額交易
2019/05/17	0	0.00	10	8.91	8.80	-10	23,402	-0.04%
2019/05/15	0	0.00	15	9.70	9.36	-15	24,174	-0.06%
2019/05/14	200	9.90	0	0.00	10.40	200	25,123	0.80%	大買/鉅額交易
2019/05/08	50	12.00	0	0.00	11.95	50	28,370	0.18%
2019/05/02	0	0.00	30	12.40	12.25	-30	29,635	-0.10%
2019/04/25	0	0.00	1	12.55	12.70	-1	30,061	0.00%
2019/04/22	0	0.00	1	13.55	13.70	-1	30,052	0.00%
2019/04/18	77	13.34	0	0.00	13.15	77	29,954	0.26%
2019/04/17	214	13.43	0	0.00	13.35	214	29,921	0.72%	大買/鉅額交易
2019/04/16	363	13.24	0	0.00	13.35	363	29,840	1.22%	大買/鉅額交易
2019/04/15	385	12.83	20	12.95	12.95	365	29,747	1.23%	大買/鉅額交易
2019/04/12	365	13.03	11	12.90	12.90	354	29,658	1.19%	大買/鉅額交易
2019/04/11	0	0.00	4	13.30	13.15	-4	29,576	-0.01%
2019/04/10	191	13.33	0	0.00	13.40	191	29,403	0.65%	大買/鉅額交易
2019/04/09	15	12.40	0	0.00	12.60	15	29,216	0.05%
2019/04/08	117	12.45	25	12.50	12.45	92	29,211	0.31%	大買/
2019/04/03	210	11.61	32	11.79	11.55	178	28,963	0.61%	大買/鉅額交易
2019/04/02	35	11.51	33	11.80	12.10	2	28,025	0.01%
2019/04/01	1	11.65	58	12.30	12.15	-57	27,076	-0.21%
2019/03/29	28	11.49	5	11.50	11.75	23	26,060	0.09%
2019/03/28	71	11.73	21	11.34	11.40	50	25,581	0.20%
2019/03/27	4	12.10	10	12.35	12.40	-6	24,740	-0.02%
2019/03/26	102	11.83	1	11.95	11.75	101	24,156	0.42%	大買/鉅額交易
2019/03/25	23	11.50	10	11.55	11.50	13	23,420	0.06%
2019/03/20	1	12.80	0	0.00	12.90	1	21,572	0.00%
2019/03/19	8	13.30	8	13.50	13.15	0	21,200	0.00%
2019/03/18	1	13.10	0	0.00	13.15	1	20,888	0.00%
2019/03/15	0	0.00	10	13.85	13.40	-10	20,624	-0.05%
2019/03/14	2	13.50	0	0.00	13.55	2	20,056	0.01%
2019/03/13	32	13.75	55	14.18	13.45	-23	19,531	-0.12%
2019/03/12	54	13.65	12	13.16	13.70	42	17,720	0.24%
2019/03/11	97	12.82	86	12.74	12.65	11	16,400	0.07%
2019/03/07	3	11.77	0	0.00	11.60	3	15,259	0.02%
2019/03/05	11	11.95	0	0.00	12.00	11	14,708	0.07%
2019/02/22	0	0.00	200	11.80	11.90	-200	13,228	-1.51%	大賣/鉅額交易
2019/02/21	200	11.75	0	0.00	11.90	200	13,077	1.53%	大買/鉅額交易
2019/02/20	0	0.00	3	12.10	11.80	-3	12,800	-0.02%
2019/02/19	1	11.35	0	0.00	11.40	1	12,061	0.01%
2019/02/18	22	11.19	1,257	11.59	11.10	-1,235	11,857	-10.42%	大賣/鉅額交易
2019/02/15	1	12.40	250	12.20	12.10	-249	11,219	-2.22%	大賣/鉅額交易
2019/02/14	44	12.47	470	12.21	12.20	-426	10,901	-3.91%	大賣/鉅額交易
2019/02/13	763	12.48	855	12.64	12.60	-92	10,431	-0.88%	大買/大賣/
2019/02/12	151	12.68	1	12.70	12.85	150	9,358	1.60%	大買/鉅額交易
2019/02/11	41	12.37	260	12.42	12.50	-219	8,842	-2.48%	大賣/鉅額交易
2019/01/30	616	11.76	78	11.98	12.40	538	7,833	6.87%	大買/鉅額交易
2019/01/29	90	11.24	82	11.25	11.30	8	6,775	0.12%
2019/01/28	36	10.50	53	10.61	11.10	-17	6,062	-0.28%
2019/01/25	1,538	9.90	1	10.10	10.10	1,537	5,297	29.01%	大買/鉅額交易
2019/01/23	2	9.61	0	0.00	9.53	2	4,956	0.04%
2019/01/21	8	9.99	8	10.08	9.94	0	4,785	0.00%
2019/01/11	5	9.44	5	9.53	9.36	0	4,296	0.00%
2018/12/11	6	9.98	6	10.05	9.94	0	3,953	0.00%
2018/12/07	14	9.85	14	9.80	9.85	0	3,836	0.00%
2018/11/26	36	9.97	56	9.89	9.97	-20	3,348	-0.60%
2018/11/21	4	9.85	0	0.00	9.87	4	3,219	0.12%
2018/11/19	10	9.80	10	9.59	9.90	0	3,082	0.00%
2018/11/16	34	9.30	34	9.27	9.30	0	2,955	0.00%
2018/11/12	10	8.13	10	8.14	8.06	0	2,579	0.00%
2018/11/08	25	8.17	25	8.15	8.18	0	2,541	0.00%
2018/10/05	0	0.00	3	9.50	9.48	-3	2,349	-0.13%
2018/07/24	0	0.00	2	10.70	10.60	-2	3,883	-0.05%
2018/07/23	25	10.90	0	0.00	10.70	25	3,869	0.65%
2018/07/06	0	0.00	4	9.81	9.87	-4	3,560	-0.11%
2018/07/02	0	0.00	1	10.25	10.10	-1	3,642	-0.03%
2018/06/25	0	0.00	1	10.35	10.40	-1	3,591	-0.03%
2018/06/21	0	0.00	1	10.40	10.45	-1	3,352	-0.03%
2018/06/13	1	10.90	0	0.00	10.70	1	3,272	0.03%
2018/05/16	0	0.00	1	10.10	10.10	-1	3,055	-0.03%
2018/05/15	2	10.25	0	0.00	10.20	2	3,038	0.07%
2018/04/24	1	10.85	0	0.00	10.95	1	4,058	0.02%
2018/04/23	0	0.00	1	11.40	11.10	-1	4,370	-0.02%
2018/04/20	0	0.00	23	11.25	11.20	-23	4,958	-0.46%
2018/04/17	1	11.25	0	0.00	11.25	1	5,487	0.02%
2018/04/11	0	0.00	3	11.45	11.60	-3	5,653	-0.05%
2018/03/29	2	11.15	0	0.00	11.10	2	6,333	0.03%
2018/03/28	1	11.30	1	11.30	11.25	0	6,355	0.00%
2018/03/27	0	0.00	1	11.60	11.45	-1	6,389	-0.02%
2018/03/23	1	11.40	0	0.00	11.35	1	6,723	0.01%
2018/03/14	0	0.00	4	11.98	11.90	-4	7,399	-0.05%
2018/03/13	0	11.90	0	0.00	11.90	0	7,416	0.00%
2018/03/08	10	12.05	10	12.00	11.90	0	7,688	0.00%
2018/02/12	0	0.00	2	11.35	11.20	-2	9,233	-0.02%
2018/02/09	2	10.80	0	0.00	11.05	2	9,706	0.02%
2018/02/07	0	0.00	2	11.50	11.40	-2	9,835	-0.02%
2018/02/06	3	11.23	1	11.35	11.05	2	9,910	0.02%
2018/02/05	0	0.00	1	11.95	12.05	-1	9,897	-0.01%
2018/01/26	0	0.00	1	12.50	12.60	-1	11,014	-0.01%
2018/01/24	1	12.55	1	12.60	12.60	0	11,752	0.00%
2018/01/22	4	12.71	0	0.00	12.50	4	11,771	0.03%
2018/01/19	0	0.00	4	12.55	12.55	-4	11,762	-0.03%
2018/01/16	10	13.14	8	13.10	13.05	2	11,251	0.02%
2018/01/15	3	12.62	0	0.00	12.60	3	10,747	0.03%
2018/01/12	0	0.00	10	12.35	12.40	-10	10,511	-0.10%
2018/01/10	10	12.00	0	0.00	12.05	10	10,419	0.10%
2018/01/09	1	11.95	0	0.00	11.95	1	10,661	0.01%
2018/01/03	0	0.00	2	12.30	12.25	-2	10,682	-0.02%
2018/01/02	0	0.00	34	12.34	12.25	-34	10,551	-0.32%