十銓 (4967)-兆豐券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	88.92	16	88.32	87.50	-5	4,026	-0.12%
2024/04/25	12	85.77	17	86.12	85.60	-5	3,923	-0.13%
2024/04/24	0	81.60	1	80.80	82.50	-1	3,850	-0.02%
2024/04/22	1	77.90	0	79.50	77.90	1	3,960	0.02%
2024/04/19	10.1	80.00	50.1	80.30	80.20	-40	4,119	-0.97%
2024/04/18	0	81.20	0	0.00	81.90	0	4,105	0.00%
2024/04/17	0	82.20	0	0.00	81.20	0	4,113	0.00%
2024/04/16	7.1	83.15	0	0.00	81.00	7.1	4,112	0.17%
2024/04/15	45	87.54	1	87.60	87.60	44	4,056	1.09%
2024/04/11	5	90.90	10.2	90.83	89.50	-5.1	3,843	-0.13%
2024/04/10	13	89.88	44	89.77	90.00	-31	3,703	-0.84%
2024/04/09	6	85.58	0	84.73	85.60	6	3,391	0.18%
2024/04/08	30	86.43	0	0.00	85.50	30	3,361	0.89%
2024/04/03	1	83.30	0	0.00	83.80	1	3,363	0.03%
2024/04/02	136	82.89	10	83.51	82.70	126	3,452	3.65%	大買/鉅額交易
2024/03/29	0	0.00	1	80.30	79.00	-1	3,352	-0.03%
2024/03/28	1	79.00	0	0.00	79.00	1	3,372	0.03%
2024/03/27	0	0.00	27	78.86	80.10	-27	3,560	-0.76%
2024/03/26	0	0.00	2	82.60	78.90	-2	3,576	-0.06%
2024/03/25	1	81.00	15	80.40	80.00	-14	3,533	-0.40%
2024/03/22	11.2	81.98	97	81.75	80.80	-85.8	3,608	-2.38%
2024/03/21	10	83.10	408	82.13	83.60	-398	3,567	-11.15%	大賣/鉅額交易
2024/03/20	0	0.00	59	78.06	77.50	-59	3,492	-1.69%
2024/03/19	1	78.90	0	0.00	78.00	1	3,613	0.03%
2024/03/18	20	77.95	0	0.00	78.00	20	3,690	0.54%
2024/03/15	3	78.50	41	78.53	77.50	-38	4,057	-0.94%
2024/03/11	3	78.27	0	0.00	78.60	3	5,186	0.06%
2024/03/07	11	81.42	1	84.00	80.60	10	5,288	0.19%
2024/03/06	10	82.50	0	0.00	82.30	10	5,298	0.19%
2024/03/05	1	84.70	10	84.04	83.00	-9	5,365	-0.17%
2024/03/04	6	86.07	1	86.60	84.30	5	5,395	0.09%
2024/02/27	2	87.65	0.1	86.50	83.50	1.9	5,536	0.03%
2024/02/23	1	86.00	9	87.39	85.90	-8	5,648	-0.14%
2024/02/22	8	85.85	10	86.91	86.70	-2	5,696	-0.04%
2024/02/21	19	86.85	8	86.74	86.00	11	5,745	0.19%
2024/02/20	5.1	84.47	6	84.48	83.80	-0.9	5,679	-0.02%
2024/02/19	3	83.87	4	82.08	83.40	-1	5,872	-0.02%
2024/02/16	2	81.40	0	0.00	81.40	2	6,115	0.03%
2024/01/25	0	0.00	7	80.20	80.00	-7	9,093	-0.08%
2024/01/24	7	83.51	50	83.60	80.80	-43	9,240	-0.47%
2024/01/22	0	0.00	5	82.00	82.40	-5	9,478	-0.05%
2024/01/19	0	0.00	1	81.10	81.50	-1	9,499	-0.01%
2024/01/18	1	82.30	50	82.94	81.30	-49	9,581	-0.51%
2024/01/17	14	81.13	0	0.00	82.90	14	9,635	0.15%
2024/01/16	5	85.16	0	0.00	83.20	5	9,695	0.05%
2024/01/15	17	81.72	25	85.01	85.20	-8	9,698	-0.08%
2024/01/12	30	79.74	1	79.10	78.40	29	9,703	0.30%
2024/01/10	1	79.10	0	0.00	79.10	1	10,174	0.01%
2024/01/09	0.1	79.20	0	0.00	78.20	0.1	10,302	0.00%
2024/01/08	3.4	79.69	8	78.86	79.70	-4.6	10,424	-0.04%
2024/01/05	0	79.60	0	0.00	79.30	0	10,546	0.00%
2024/01/04	1.2	82.15	26	78.40	79.00	-24.8	10,606	-0.23%
2024/01/03	8	82.19	29	82.52	81.80	-21	10,620	-0.20%
2024/01/02	2	85.90	0	0.00	85.70	2	10,624	0.02%
2023/12/29	10	88.70	0	0.00	87.60	10	10,714	0.09%
2023/12/28	5	88.60	41	89.10	90.30	-36	10,837	-0.33%
2023/12/27	2.2	86.52	7	87.67	88.40	-4.8	11,166	-0.04%
2023/12/25	2	86.45	0	0.00	85.40	2	11,177	0.02%
2023/12/22	23	89.55	28	90.00	87.00	-5	11,165	-0.04%
2023/12/21	8	86.28	4	84.70	86.40	4	10,977	0.04%
2023/12/20	4	85.33	1	85.40	85.50	3	10,974	0.03%
2023/12/19	7	86.67	16	85.12	85.40	-9	10,962	-0.08%
2023/12/18	40	89.04	5	89.30	88.40	35	10,921	0.32%
2023/12/15	16	90.14	2	90.70	88.30	14	10,925	0.13%
2023/12/14	14	90.16	2	92.80	89.10	12	10,854	0.11%
2023/12/13	5	91.12	8	91.99	90.70	-3	10,779	-0.03%
2023/12/12	83.2	91.39	46.3	91.90	92.00	36.9	10,904	0.34%
2023/12/11	101	92.11	122	92.44	92.90	-21	10,692	-0.20%	大買/大賣/
2023/12/08	127	90.91	222	91.05	88.70	-95	10,416	-0.91%	大買/大賣/
2023/12/07	127	88.62	165	92.38	87.50	-38	10,067	-0.38%	大買/大賣/
2023/12/06	133	87.87	26	89.02	90.00	107	9,835	1.09%	大買/鉅額交易
2023/12/05	64.2	84.61	1	85.40	85.30	63.2	9,724	0.65%
2023/12/04	9	87.52	10	86.52	87.10	-1	9,842	-0.01%
2023/12/01	24.1	86.07	10	86.60	85.20	14.1	9,810	0.14%
2023/11/30	0.1	89.50	1	89.30	87.00	-0.9	9,806	-0.01%
2023/11/29	1	87.90	0	0.00	88.10	1	9,803	0.01%
2023/11/28	0	0.00	3	87.57	88.40	-3	9,925	-0.03%
2023/11/27	2	86.60	0	0.00	86.10	2	10,223	0.02%
2023/11/24	3.1	86.79	6	89.92	86.00	-2.9	10,214	-0.03%
2023/11/23	37	90.88	2	89.70	89.00	35	10,127	0.35%
2023/11/22	10	89.50	6	88.23	90.30	4	9,979	0.04%
2023/11/21	9	90.44	1	90.80	88.30	8	9,909	0.08%
2023/11/20	8	91.06	3	90.93	90.90	5	9,838	0.05%
2023/11/17	20	89.39	13.1	88.98	90.20	7	9,763	0.07%
2023/11/16	124	90.25	56	89.97	88.90	68	9,657	0.70%	大買/
2023/11/15	22	95.32	10	94.80	92.70	12	9,400	0.13%
2023/11/14	19	92.41	13	92.45	94.20	6	9,114	0.07%
2023/11/13	23.1	90.52	35	91.39	91.50	-12	8,890	-0.13%
2023/11/10	32	88.75	8	89.10	87.10	24	8,558	0.28%
2023/11/09	212	88.77	12	87.89	86.40	200	8,334	2.40%	大買/鉅額交易
2023/11/08	161	93.17	1.4	93.76	92.30	159.6	8,138	1.96%	大買/鉅額交易
2023/11/07	112	91.09	43	93.24	94.00	69	8,034	0.86%	大買/
2023/11/06	34	91.87	29	91.26	92.20	5	7,820	0.06%
2023/11/03	58	89.67	42	88.61	91.90	16	7,522	0.21%
2023/11/02	39	81.34	85	83.00	87.40	-46	6,747	-0.68%
2023/11/01	21	77.12	1	79.50	79.50	20	6,326	0.32%
2023/10/31	10	77.96	7	77.26	75.20	3	6,170	0.05%
2023/10/30	28	76.86	18	77.39	76.30	10	6,027	0.17%
2023/10/27	2	74.80	0	0.00	74.10	2	5,898	0.03%
2023/10/26	21	75.38	140	74.24	74.80	-119	5,899	-2.02%	大賣/鉅額交易
2023/10/25	7	76.10	3	76.03	74.60	4	5,908	0.07%
2023/10/24	5	75.56	3	74.43	76.20	2	5,933	0.03%
2023/10/23	6	75.68	3	75.67	76.20	3	5,837	0.05%
2023/10/20	18.3	74.64	73	73.87	75.20	-54.7	5,772	-0.95%
2023/10/19	150.7	77.17	7	76.71	77.30	143.7	5,635	2.55%	大買/鉅額交易
2023/10/18	1	74.40	1	72.00	74.40	0	5,339	0.00%
2023/10/17	1	75.50	0	0.00	74.10	1	5,194	0.02%
2023/10/16	2	74.05	101	73.33	72.80	-99	5,074	-1.95%	大賣/
2023/10/13	4	72.98	1	73.30	72.90	3	5,020	0.06%
2023/10/12	5	71.38	10	71.42	73.00	-5	4,932	-0.10%
2023/10/11	5	72.30	154	72.30	70.50	-149	4,908	-3.04%	大賣/鉅額交易
2023/10/06	1	71.90	73	70.91	71.10	-72	4,941	-1.46%
2023/10/05	147	70.76	127	71.42	70.60	20	5,087	0.39%	大買/大賣/
2023/10/04	208	73.04	8	72.76	72.50	200	5,139	3.89%	大買/鉅額交易
2023/10/03	75	72.64	79	73.14	72.50	-4	4,990	-0.08%
2023/10/02	20	68.45	20	68.80	68.90	0	4,693	0.00%
2023/09/28	1	65.00	0	0.00	64.30	1	4,785	0.02%
2023/09/26	0	0.00	100	67.40	67.00	-100	5,008	-2.00%
2023/09/22	1	67.30	0	0.00	68.50	1	5,177	0.02%
2023/09/19	0	0.00	10	69.14	67.40	-10	6,077	-0.16%
2023/09/15	16	72.10	7	71.69	70.40	9	6,256	0.14%
2023/09/14	2	70.25	3	69.73	70.00	-1	6,283	-0.02%
2023/09/13	1	68.60	1	67.60	68.60	0	6,687	0.00%
2023/09/12	1	68.00	1	69.40	67.90	0	6,989	0.00%
2023/09/11	7	68.39	76	68.48	67.00	-69	7,038	-0.98%
2023/09/08	3	67.30	1	66.70	66.60	2	7,092	0.03%
2023/09/07	110	70.37	7	69.39	68.10	103	7,122	1.45%	大買/鉅額交易
2023/09/06	3	68.83	3	68.23	68.00	0	7,014	0.00%
2023/09/05	82	67.59	0	0.00	67.80	82	7,103	1.15%
2023/09/04	5	67.00	95	67.01	67.40	-90	7,274	-1.24%
2023/09/01	110	68.60	16	68.51	68.90	94	7,250	1.30%	大買/
2023/08/31	7	68.40	6	67.32	67.50	1	7,156	0.01%
2023/08/30	76	64.03	9	64.68	65.00	67	6,871	0.98%
2023/08/29	0	0.00	5	60.90	61.30	-5	6,955	-0.07%
2023/08/28	5	62.50	0	0.00	61.00	5	7,173	0.07%
2023/08/24	3	63.50	0	0.00	63.10	3	7,654	0.04%
2023/08/23	73	63.39	0	0.00	64.00	73	7,669	0.95%
2023/08/17	1	62.50	1	63.20	62.40	0	7,796	0.00%
2023/08/16	0	0.00	0.3	63.00	63.30	-0.3	7,829	0.00%
2023/08/10	0	0.00	72	59.70	58.80	-72	8,392	-0.86%
2023/08/08	0	0.00	2	59.30	60.00	-2	8,728	-0.02%
2023/08/07	72	59.74	22	59.28	60.00	50	8,917	0.56%
2023/08/04	0	0.00	90	59.90	61.60	-90	9,061	-0.99%
2023/08/02	5	60.10	0	0.00	59.10	5	9,227	0.05%
2023/08/01	0	0.00	5	62.50	61.20	-5	9,315	-0.05%
2023/07/31	17	61.89	1	62.60	61.80	16	9,433	0.17%
2023/07/28	5	63.00	14	63.01	63.30	-9	9,480	-0.09%
2023/07/27	35	61.57	10.1	62.02	62.20	24.9	9,501	0.26%
2023/07/25	20	59.08	100	59.10	58.60	-80	9,631	-0.83%
2023/07/21	0	0.00	52	59.77	61.40	-52	9,867	-0.53%
2023/07/20	0	0.00	253	61.35	61.20	-253	10,005	-2.53%	大賣/鉅額交易
2023/07/19	15	61.70	41	61.86	61.60	-26	10,129	-0.26%
2023/07/18	0	0.00	72	62.99	61.60	-72	10,220	-0.70%
2023/07/17	0	0.00	5	64.40	64.40	-5	10,247	-0.05%
2023/07/14	2	66.00	15	67.40	65.50	-13	10,357	-0.13%
2023/07/13	60	67.05	0	0.00	66.20	60	10,429	0.58%
2023/07/12	31	66.67	214	66.17	66.00	-183	10,514	-1.74%	大賣/鉅額交易
2023/07/11	4	64.30	161	63.82	62.80	-157	10,539	-1.49%	大賣/鉅額交易
2023/07/10	23	61.94	5.2	60.83	61.70	17.8	10,486	0.17%
2023/07/07	260	64.18	102	63.59	62.50	158	10,793	1.46%	大買/大賣/鉅額交易
2023/07/06	8.2	67.52	39	69.11	66.80	-30.8	11,227	-0.27%
2023/07/05	10	69.47	42	70.35	70.50	-32	11,303	-0.28%
2023/07/04	3	71.73	10	72.09	71.50	-7	11,645	-0.06%
2023/07/03	8	72.25	7	72.69	71.70	1	11,809	0.01%
2023/06/30	21	72.10	22	71.91	71.80	-1	12,128	-0.01%
2023/06/29	84	76.12	19	74.14	73.50	65	12,450	0.52%
2023/06/28	136	73.84	3	75.53	74.50	133	12,127	1.10%	大買/鉅額交易
2023/06/27	131	71.66	23	71.35	70.70	108	11,848	0.91%	大買/鉅額交易
2023/06/26	5.2	72.56	50	73.05	71.50	-44.8	11,744	-0.38%
2023/06/21	24	74.28	15	73.50	74.40	9	11,768	0.08%
2023/06/20	5.2	72.54	146	72.52	73.60	-140.8	11,761	-1.20%	大賣/鉅額交易
2023/06/19	182	75.17	87	73.76	72.40	95	11,688	0.81%	大買/
2023/06/16	440	69.51	103	71.58	71.60	337	11,376	2.96%	大買/大賣/鉅額交易
2023/06/15	12	65.81	23	66.01	65.10	-11	11,211	-0.10%
2023/06/14	37	64.76	54	63.53	65.60	-17	11,231	-0.15%
2023/06/13	24	63.00	100	62.50	63.00	-76	11,130	-0.68%
2023/06/12	202	63.23	44	62.78	62.90	158	11,150	1.42%	大買/鉅額交易
2023/06/09	100	63.04	160	63.52	63.30	-60	11,129	-0.54%	大賣/
2023/06/08	396	62.70	306	64.25	62.50	90	11,067	0.81%	大買/大賣/
2023/06/07	13	61.44	43	61.29	61.40	-30	10,968	-0.27%
2023/06/06	0	0.00	60	59.42	60.10	-60	11,055	-0.54%
2023/06/05	7	62.29	0	0.00	61.00	7	11,130	0.06%
2023/06/02	10	63.20	0	0.00	62.10	10	11,145	0.09%
2023/06/01	5	62.00	12	60.63	61.90	-7	11,128	-0.06%
2023/05/31	247	61.13	109	61.68	61.00	138	11,012	1.25%	大買/大賣/鉅額交易
2023/05/30	10	58.30	200	58.72	58.20	-190	10,715	-1.77%	大賣/鉅額交易
2023/05/29	65	58.91	0	0.00	58.70	65	10,826	0.60%
2023/05/26	50	57.85	1	58.50	57.00	49	11,129	0.44%
2023/05/25	141	57.35	0	0.00	57.50	141	11,218	1.26%	大買/鉅額交易
2023/05/24	1	58.30	0	0.00	58.00	1	11,230	0.01%
2023/05/22	1	58.90	0	0.00	58.20	1	11,234	0.01%
2023/05/18	5	59.60	6	60.75	59.30	-1	11,193	-0.01%
2023/05/16	1	57.40	0	0.00	56.10	1	10,878	0.01%
2023/05/12	0	0.00	94	55.83	58.60	-94	10,492	-0.90%
2023/05/11	20	59.85	50	62.53	59.60	-30	10,180	-0.29%
2023/05/10	0	0.00	1	66.80	66.20	-1	9,969	-0.01%
2023/05/09	126	67.72	122	66.64	66.30	4	9,771	0.04%	大買/大賣/
2023/05/08	10	74.15	0	0.00	73.60	10	9,576	0.10%
2023/05/05	1	75.30	1	74.30	75.20	0	9,448	0.00%
2023/05/04	16	73.71	23	72.00	73.80	-7	9,307	-0.08%
2023/05/03	7	71.01	7	69.99	72.90	0	9,211	0.00%
2023/05/02	79	68.80	30	70.73	71.40	49	9,066	0.54%
2023/04/28	3	68.23	28	67.65	67.90	-25	8,893	-0.28%
2023/04/27	27	69.86	104	68.78	67.70	-77	8,792	-0.88%	大賣/
2023/04/26	98	69.11	80	68.66	68.60	18	8,607	0.21%
2023/04/25	13	76.55	74	76.80	71.50	-61	8,461	-0.72%
2023/04/24	27	78.01	22	75.92	77.00	5	8,273	0.06%
2023/04/21	38	73.46	40	72.85	73.20	-2	8,109	-0.02%
2023/04/20	9	73.40	106	73.61	73.50	-97	7,977	-1.22%	大賣/
2023/04/19	34	76.64	4	75.90	75.60	30	7,853	0.38%
2023/04/18	9	80.13	8	78.23	78.50	1	7,683	0.01%
2023/04/17	10	80.93	7	81.47	80.90	3	7,536	0.04%
2023/04/14	11	76.92	79	77.77	79.80	-68	7,311	-0.93%
2023/04/13	32	75.74	106	75.45	75.00	-74	7,027	-1.05%	大賣/
2023/04/12	347	77.18	208	77.71	76.90	139	6,894	2.02%	大買/大賣/鉅額交易
2023/04/11	122	74.85	135	74.78	76.40	-13	6,494	-0.20%	大買/大賣/
2023/04/10	70	71.52	21	71.63	71.70	49	5,901	0.83%
2023/04/07	110	72.42	256	70.95	72.60	-146	5,659	-2.58%	大買/大賣/鉅額交易
2023/04/06	106	70.13	99	70.19	69.30	7	5,168	0.14%	大買/
2023/03/31	85	66.87	68	67.70	68.40	17	4,878	0.35%
2023/03/30	67	67.22	67	68.05	67.90	0	4,454	0.00%
2023/03/29	6	64.45	9	63.99	65.20	-3	4,006	-0.07%
2023/03/28	8	64.36	61	64.24	63.80	-53	3,910	-1.36%
2023/03/27	22	67.32	0	0.00	66.10	22	3,780	0.58%
2023/03/24	40	69.03	27	67.78	69.10	13	3,685	0.35%
2023/03/23	96	67.52	0	0.00	67.70	96	3,509	2.74%
2023/03/22	73	66.68	54	66.48	67.10	19	3,378	0.56%
2023/03/21	47	68.89	33	68.53	68.00	14	3,198	0.44%
2023/03/20	34	65.58	29.7	65.14	68.50	4.3	2,925	0.15%
2023/03/17	97	62.81	152	62.24	62.30	-55	2,719	-2.02%	大賣/
2023/03/16	3	59.50	209	59.90	59.60	-206	2,540	-8.11%	大賣/鉅額交易
2023/03/15	64	60.96	82	60.46	60.30	-18	2,469	-0.73%
2023/03/14	37	59.62	0	0.00	60.30	37	2,370	1.56%
2023/03/13	30	58.13	50	58.10	60.10	-20	2,300	-0.87%
2023/03/10	265	58.38	9	58.49	58.20	256	2,210	11.58%	大買/鉅額交易
2023/03/09	32	63.03	5	63.68	60.00	27	2,072	1.30%
2023/03/08	43	61.60	105	61.12	63.30	-62	1,919	-3.23%	大賣/
2023/03/07	20	59.48	45	59.22	58.90	-25	1,756	-1.42%
2023/03/06	121	58.78	40	57.56	59.00	81	1,675	4.83%	大買/
2023/03/03	14	57.23	22	57.55	57.40	-8	1,534	-0.52%
2023/03/02	44	56.47	45	56.78	57.40	-1	1,421	-0.07%
2023/03/01	85	54.34	84	53.59	55.70	1	1,244	0.08%
2023/02/24	44	50.77	52	51.04	51.80	-8	1,091	-0.74%
2023/02/23	49	48.49	34	49.08	49.70	15	719	2.09%
2023/02/22	110	44.66	10	44.90	45.20	100	570	17.53%	大買/
2023/02/21	5	45.00	0	0.00	43.70	5	495	1.01%
2023/02/20	160	46.08	0	0.00	45.80	160	434	36.80%	大買/鉅額交易
2023/02/17	10	43.60	5.1	43.64	43.90	4.9	372	1.31%
2023/02/16	1	40.60	3	40.75	40.20	-2	304	-0.66%
2023/02/15	0	0.00	0.1	38.75	38.60	-0.1	257	-0.02%
2023/02/14	55.1	37.37	55	38.52	38.55	0.1	214	0.02%
2022/10/14	4	29.80	4	30.00	30.25	0	492	0.00%
2022/06/27	0	0.00	1	28.90	29.10	-1	732	-0.14%
2022/06/23	1	26.70	1	27.25	27.05	0	913	0.00%
2022/06/20	1	27.75	0	0.00	27.45	1	916	0.11%
2022/06/17	1	28.90	0	0.00	29.10	1	902	0.11%
2022/06/15	1	31.70	0	0.00	30.90	1	886	0.11%
2022/06/02	1	32.90	0	0.00	32.25	1	917	0.11%
2022/03/16	0	0.00	2	40.85	40.90	-2	2,041	-0.10%
2022/03/09	2	40.80	0	0.00	40.75	2	2,213	0.09%
2022/02/21	1	46.40	2	47.10	46.00	-1	2,929	-0.03%
2022/02/18	3	46.55	6	46.65	46.90	-3	2,925	-0.10%
2022/01/21	0	0.00	1	42.25	42.35	-1	3,124	-0.03%
2022/01/14	0	0.00	1	42.95	43.35	-1	3,250	-0.03%
2022/01/11	0	0.00	10	44.90	44.50	-10	3,309	-0.30%
2022/01/06	10	46.80	0	0.00	46.30	10	3,330	0.30%
2021/12/30	3	50.35	1	49.45	48.50	2	3,349	0.06%
2021/12/24	0	0.00	40	48.08	47.75	-40	3,011	-1.33%
2021/12/23	40	48.14	0	0.00	47.95	40	3,006	1.33%
2021/12/08	2	46.00	0	0.00	45.50	2	2,615	0.08%
2021/12/06	3	46.50	40	46.70	45.95	-37	2,575	-1.44%
2021/12/03	40	46.73	0	0.00	46.60	40	2,562	1.56%
2021/12/02	0	0.00	10	45.11	45.45	-10	2,551	-0.39%
2021/12/01	10	44.40	0	0.00	44.40	10	2,475	0.40%
2021/11/23	1	48.80	621	48.60	48.00	-620	2,533	-24.47%	大賣/鉅額交易
2021/11/22	550	45.85	0	0.00	47.50	550	2,189	25.12%	大買/鉅額交易
2021/11/19	35	43.92	0	0.00	43.20	35	2,165	1.62%
2021/11/18	5	44.20	0	0.00	44.00	5	2,201	0.23%
2021/11/17	30	44.00	0	0.00	44.00	30	2,246	1.34%
2021/11/16	0	0.00	1	43.05	43.00	-1	2,277	-0.04%
2021/11/15	0	0.00	1	42.70	42.65	-1	2,271	-0.04%
2021/11/12	2	42.10	2	41.20	41.25	0	2,327	0.00%
2021/10/06	0	0.00	1	41.60	41.40	-1	5,988	-0.02%
2021/09/09	0	0.00	2	49.70	50.50	-2	9,755	-0.02%
2021/08/30	20	51.40	0	0.00	51.20	20	10,356	0.19%
2021/08/26	0	0.00	20	51.90	52.10	-20	10,832	-0.18%
2021/08/16	0	0.00	1	53.30	51.80	-1	11,437	-0.01%
2021/08/12	0	0.00	20	59.00	57.50	-20	11,334	-0.18%
2021/08/11	24	58.58	60.5	60.11	58.10	-36.5	11,391	-0.32%
2021/08/10	0	0.00	29	64.08	63.20	-29	11,389	-0.25%
2021/08/09	5	70.60	0	0.00	70.20	5	11,176	0.04%
2021/08/06	0	0.00	1	73.50	73.50	-1	11,199	-0.01%
2021/08/05	14	75.91	24	75.93	75.00	-10	11,280	-0.09%
2021/08/03	1	73.70	1	72.40	73.10	0	11,296	0.00%
2021/08/02	0	0.00	1	72.80	73.00	-1	11,473	-0.01%
2021/07/30	2	74.70	2	74.10	71.80	0	11,636	0.00%
2021/07/27	4	75.48	7	76.66	74.00	-3	12,059	-0.02%
2021/07/26	2	77.10	3	76.23	76.70	-1	12,296	-0.01%
2021/07/22	71	76.16	131	75.08	73.90	-60	12,719	-0.47%	大賣/
2021/07/21	6	73.78	5	73.20	72.30	1	12,787	0.01%
2021/07/20	0	0.00	11	72.46	71.80	-11	13,115	-0.08%
2021/07/19	3	74.47	3	73.50	74.50	0	13,352	0.00%
2021/07/16	5	73.84	1	73.90	73.90	4	13,632	0.03%
2021/07/15	1	72.60	0	0.00	72.30	1	13,949	0.01%
2021/07/14	1	72.70	5	72.80	72.80	-4	14,706	-0.03%
2021/07/13	8	72.41	7	71.49	71.40	1	14,760	0.01%
2021/07/12	1	73.00	14	73.74	74.10	-13	14,617	-0.09%
2021/07/09	0	0.00	5	71.70	71.00	-5	14,415	-0.03%
2021/07/08	5	73.10	0	0.00	72.80	5	14,349	0.03%
2021/07/07	9	74.39	21	74.94	74.00	-12	14,287	-0.08%
2021/07/06	11	76.98	6	74.30	74.50	5	14,083	0.04%
2021/07/05	0	0.00	12	77.30	77.30	-12	13,652	-0.09%
2021/07/02	0	0.00	19	69.40	70.30	-19	13,503	-0.14%
2021/07/01	3	70.67	1	68.80	68.70	2	13,427	0.01%
2021/06/30	2	69.85	1	71.80	71.50	1	13,389	0.01%
2021/06/29	2	71.65	7	70.96	69.00	-5	13,375	-0.04%
2021/06/28	14	69.54	25	68.60	71.40	-11	13,009	-0.08%
2021/06/25	23	66.19	4	66.35	66.40	19	12,519	0.15%
2021/06/24	0	0.00	2	63.40	63.50	-2	12,178	-0.02%
2021/06/23	0	0.00	1	63.30	63.30	-1	12,069	-0.01%
2021/06/21	2	61.00	0	0.00	60.60	2	11,810	0.02%
2021/06/18	7	62.93	0	0.00	62.30	7	11,783	0.06%
2021/06/15	0	0.00	2	63.10	64.50	-2	11,716	-0.02%
2021/06/11	0	0.00	1	64.20	62.30	-1	11,580	-0.01%
2021/06/10	1	63.50	1	63.50	63.30	0	11,550	0.00%
2021/06/07	2	62.90	0	0.00	62.00	2	11,326	0.02%
2021/06/04	2	64.20	12	63.47	63.10	-10	11,219	-0.09%
2021/06/03	14	63.41	3.5	62.74	62.30	10.5	11,029	0.10%
2021/06/02	3	57.93	0	0.00	59.60	3	10,792	0.03%
2021/06/01	4	60.40	0	0.00	59.30	4	10,752	0.04%
2021/05/31	9	58.36	0	0.00	58.30	9	10,601	0.08%
2021/05/28	4	58.98	4	58.48	58.70	0	10,562	0.00%
2021/05/27	0	0.00	1	56.50	56.80	-1	10,528	-0.01%
2021/05/25	5	53.86	1	56.60	56.60	4	10,559	0.04%
2021/05/24	14	51.94	0	0.00	52.80	14	10,801	0.13%
2021/05/21	4	48.70	0	0.00	50.10	4	10,990	0.04%
2021/05/20	2	48.30	0	0.00	47.95	2	11,014	0.02%
2021/05/19	19	47.07	2	48.00	48.15	17	11,109	0.15%
2021/05/18	2	47.35	1	47.70	48.35	1	11,189	0.01%
2021/05/17	0	0.00	20	46.39	44.20	-20	11,145	-0.18%
2021/05/13	0	0.00	6	51.63	50.00	-6	11,209	-0.05%
2021/05/12	14.2	53.04	16	53.37	52.10	-1.8	11,088	-0.02%
2021/05/11	12.3	58.31	75	58.25	57.40	-62.7	10,961	-0.57%
2021/05/10	0	0.00	18	63.00	63.70	-18	10,811	-0.17%
2021/05/07	8	62.80	2	60.20	62.70	6	10,631	0.06%
2021/05/06	2	57.90	10	59.60	58.90	-8	10,447	-0.08%
2021/05/05	16	60.93	91	60.06	58.60	-75	10,340	-0.73%
2021/05/04	80	60.08	332	60.04	58.20	-252	10,195	-2.47%	大賣/鉅額交易
2021/05/03	28	66.30	77	68.41	62.50	-49	9,945	-0.49%
2021/04/29	146	68.46	116	67.90	68.80	30	9,505	0.32%	大買/大賣/
2021/04/28	11	69.09	11	70.15	66.20	0	9,183	0.00%
2021/04/27	22	69.38	17	69.29	68.50	5	8,863	0.06%
2021/04/26	108	66.89	138	66.77	66.90	-30	8,441	-0.36%	大買/大賣/
2021/04/23	40	58.67	13	57.92	60.90	27	8,004	0.34%
2021/04/22	11	59.55	2	61.25	55.40	9	7,791	0.12%
2021/04/21	291	60.59	41	59.74	59.70	250	7,564	3.31%	大買/鉅額交易
2021/04/20	1	56.90	8	57.51	57.00	-7	7,334	-0.10%
2021/04/19	22	55.28	3	55.63	54.30	19	7,020	0.27%
2021/04/16	26	53.71	1	53.70	53.80	25	6,976	0.36%
2021/04/15	1	52.60	0	0.00	52.70	1	7,187	0.01%
2021/04/13	10	53.85	9	52.43	51.10	1	7,575	0.01%
2021/04/12	0	0.00	6	52.98	52.30	-6	7,632	-0.08%
2021/04/09	5	53.80	0	0.00	53.50	5	7,943	0.06%
2021/04/06	5	54.10	20	54.10	54.40	-15	9,015	-0.17%
2021/04/01	74	53.90	59	53.42	52.80	15	9,230	0.16%
2021/03/31	1	51.30	1	51.60	51.90	0	9,286	0.00%
2021/03/30	0	0.00	5	52.10	51.20	-5	9,457	-0.05%
2021/03/25	5	48.90	0	0.00	48.70	5	9,421	0.05%
2021/03/24	0	0.00	17	48.80	48.30	-17	9,435	-0.18%
2021/03/23	0	0.00	1	48.80	48.80	-1	9,566	-0.01%
2021/03/22	4	48.89	55	49.38	48.70	-51	9,591	-0.53%
2021/03/19	50	49.98	20	49.85	49.85	30	9,678	0.31%
2021/03/18	1	51.00	0	0.00	50.90	1	9,784	0.01%
2021/03/17	5	52.00	24	51.70	51.30	-19	10,056	-0.19%
2021/03/16	51	52.32	50	52.29	52.00	1	10,324	0.01%
2021/03/15	40	50.95	20	51.48	51.00	20	10,333	0.19%
2021/03/12	1	51.10	0	0.00	51.20	1	10,354	0.01%
2021/03/11	60	51.40	35	51.97	52.20	25	10,462	0.24%
2021/03/10	15	50.67	0	0.00	50.60	15	10,619	0.14%
2021/03/09	27	48.82	33	48.63	49.60	-6	10,816	-0.06%
2021/03/08	0	0.00	63	49.71	48.55	-63	11,086	-0.57%
2021/03/05	4	49.23	50	48.60	48.60	-46	11,074	-0.42%
2021/03/04	1	51.20	2	51.30	50.20	-1	11,008	-0.01%
2021/03/03	2	51.30	44	51.32	51.20	-42	10,972	-0.38%
2021/03/02	177	52.99	73	52.32	52.10	104	10,902	0.95%	大買/鉅額交易
2021/02/26	34	51.71	2	51.20	51.80	32	10,773	0.30%
2021/02/25	4	52.80	56	53.79	52.30	-52	10,684	-0.49%
2021/02/24	51	55.05	76	56.32	52.80	-25	10,557	-0.24%
2021/02/23	63	54.26	129	55.68	56.80	-66	10,123	-0.65%	大賣/
2021/02/22	3	54.53	8	53.94	54.50	-5	9,802	-0.05%
2021/02/19	17	52.49	7	52.79	52.80	10	9,634	0.10%
2021/02/18	8	51.19	15	50.57	50.90	-7	9,447	-0.07%
2021/02/17	8	50.41	8	50.50	49.65	0	9,254	0.00%
2021/02/05	19	48.87	15	49.08	48.50	4	9,157	0.04%
2021/02/04	49	48.13	3	47.82	49.00	46	9,068	0.51%
2021/02/03	1	46.85	2	47.00	46.50	-1	8,884	-0.01%
2021/02/02	5	46.34	5	45.98	46.70	0	8,850	0.00%
2021/02/01	8	45.46	1	45.55	45.10	7	8,793	0.08%
2021/01/28	1	45.90	5	45.65	45.20	-4	8,708	-0.05%
2021/01/27	5	47.35	11	47.42	46.90	-6	8,667	-0.07%
2021/01/26	88	47.37	0	0.00	46.40	88	8,582	1.03%
2021/01/25	5	46.75	7	44.46	47.00	-2	8,445	-0.02%
2021/01/22	2	45.18	3	45.90	45.15	-1	8,317	-0.01%
2021/01/21	3	46.60	180	44.19	44.20	-177	8,227	-2.15%	大賣/鉅額交易
2021/01/20	8	48.91	24	47.59	46.30	-16	8,101	-0.20%
2021/01/19	5	49.82	1	49.75	48.80	4	7,995	0.05%
2021/01/18	9	49.31	51	48.98	48.80	-42	7,898	-0.53%
2021/01/15	5	51.82	2	51.15	50.90	3	7,803	0.04%
2021/01/14	28	50.86	27.2	51.32	51.30	0.8	7,666	0.01%
2021/01/13	4	52.53	4	52.20	51.90	0	7,479	0.00%
2021/01/12	16.2	54.46	43	54.91	51.40	-26.8	7,251	-0.37%
2021/01/11	11	53.42	9	53.31	55.40	2	6,715	0.03%
2021/01/08	8	51.19	10	50.06	50.40	-2	6,537	-0.03%
2021/01/07	3	49.10	0	0.00	50.00	3	6,244	0.05%
2021/01/06	4	50.13	0	0.00	47.80	4	5,954	0.07%
2021/01/04	17	51.81	15	52.25	49.50	2	5,595	0.04%
2020/12/31	68	49.22	28	49.89	50.40	40	5,227	0.77%
2020/12/30	1	47.45	27	45.45	47.60	-26	4,637	-0.56%
2020/12/29	2	45.23	4	45.40	45.00	-2	4,213	-0.05%
2020/12/28	5	46.61	9	46.70	47.20	-4	3,919	-0.10%
2020/12/25	2	43.00	0	0.00	42.95	2	3,516	0.06%
2020/12/24	26	40.11	1	40.10	40.90	25	3,227	0.77%
2020/12/23	5	38.44	0	0.00	38.60	5	3,014	0.17%
2020/12/22	0	0.00	3	36.55	36.50	-3	2,975	-0.10%
2020/12/21	0	0.00	3	37.60	37.40	-3	2,946	-0.10%
2020/12/18	0	0.00	26	37.83	38.00	-26	2,921	-0.89%
2020/12/17	2	39.38	364	39.32	38.55	-362	2,893	-12.51%	大賣/鉅額交易
2020/12/16	5	38.30	23	38.61	37.50	-18	2,751	-0.65%
2020/12/15	6	37.88	5	37.45	37.50	1	2,709	0.04%
2020/12/14	55	40.72	155	40.30	40.10	-100	2,581	-3.87%	大賣/
2020/12/11	426	40.53	53	40.40	42.00	373	2,433	15.33%	大買/鉅額交易
2020/12/10	338	40.15	3	39.32	39.40	335	2,129	15.73%	大買/鉅額交易
2020/12/09	0	0.00	1	38.30	38.10	-1	1,817	-0.06%
2020/12/08	11	38.68	1	38.40	38.45	10	1,752	0.57%
2020/12/07	125	39.43	10	39.30	39.00	115	1,717	6.70%	大買/鉅額交易
2020/12/04	63	37.96	32	37.79	38.05	31	1,557	1.99%
2020/12/03	11	36.52	0	0.00	36.50	11	1,347	0.82%
2020/12/02	5	36.54	5	37.02	37.65	0	1,114	0.00%
2020/11/24	1	32.35	0	0.00	32.30	1	777	0.13%
2020/11/23	1	32.10	0	0.00	32.85	1	786	0.13%
2020/11/16	0	0.00	1	30.00	29.85	-1	880	-0.11%
2020/11/13	0	0.00	10	30.00	30.40	-10	937	-1.07%
2020/11/04	0	0.00	1	33.35	33.30	-1	1,137	-0.09%
2020/10/20	1	35.00	8	35.30	34.75	-7	1,629	-0.43%
2020/10/19	8	35.05	0	0.00	35.15	8	1,649	0.48%
2020/08/24	1	36.50	0	0.00	36.60	1	3,636	0.03%
2020/08/19	50	35.73	0	0.00	35.45	50	3,912	1.28%
2020/08/18	10	37.48	0	0.00	37.45	10	3,872	0.26%
2020/07/27	10	40.00	0	0.00	39.85	10	4,468	0.22%
2020/07/23	0	0.00	10	41.80	41.40	-10	4,994	-0.20%
2020/07/22	0	0.00	2	42.15	41.80	-2	5,060	-0.04%
2020/07/17	10	40.20	0	0.00	39.80	10	5,284	0.19%
2020/07/14	1	43.50	2	43.35	42.65	-1	5,430	-0.02%
2020/07/02	1	39.15	0	0.00	39.20	1	5,556	0.02%
2020/07/01	0	0.00	20	39.20	39.00	-20	5,689	-0.35%
2020/06/30	25	38.90	20	38.95	38.70	5	5,762	0.09%
2020/06/29	15	38.38	0	0.00	38.15	15	5,952	0.25%
2020/06/24	0	0.00	1	38.40	38.40	-1	6,074	-0.02%
2020/06/09	0	0.00	2	41.55	41.55	-2	6,838	-0.03%
2020/06/08	3	41.93	1	41.75	41.35	2	6,938	0.03%
2020/06/05	0	0.00	1	41.35	41.30	-1	6,947	-0.01%
2020/06/03	1	42.75	3	42.83	42.90	-2	6,893	-0.03%
2020/05/29	0	0.00	1	40.90	40.90	-1	7,018	-0.01%
2020/05/28	3	41.60	1	41.40	40.50	2	7,155	0.03%
2020/05/27	3	42.65	0	0.00	42.05	3	7,191	0.04%
2020/05/22	5	42.00	7	41.64	40.80	-2	7,432	-0.03%
2020/05/18	2	38.08	2	37.98	38.40	0	7,643	0.00%
2020/05/14	2	40.25	0	0.00	38.50	2	7,924	0.03%
2020/05/13	1	40.65	0	0.00	40.70	1	8,068	0.01%
2020/05/11	0	0.00	6	42.60	41.25	-6	8,125	-0.07%
2020/05/04	6	40.80	0	0.00	41.00	6	8,032	0.07%
2020/04/29	3	44.85	15	44.11	42.10	-12	8,008	-0.15%
2020/04/27	2	42.00	0	0.00	42.30	2	7,532	0.03%
2020/04/24	0	0.00	10	42.15	41.10	-10	7,577	-0.13%
2020/04/23	10	41.40	0	0.00	42.00	10	7,618	0.13%
2020/04/20	0	0.00	60	40.30	40.60	-60	7,323	-0.82%
2020/04/17	0	0.00	8	40.68	39.50	-8	7,215	-0.11%
2020/04/14	0	0.00	2	40.75	40.35	-2	7,053	-0.03%
2020/04/13	3	39.80	0	0.00	38.65	3	6,936	0.04%
2020/04/10	2	39.25	0	0.00	39.45	2	6,900	0.03%
2020/04/09	2	40.08	0	0.00	38.70	2	6,832	0.03%
2020/04/08	63	39.29	100	40.16	40.55	-37	6,738	-0.55%
2020/04/07	64	38.75	20	38.58	39.40	44	6,561	0.67%
2020/03/31	0	0.00	80	33.08	33.20	-80	6,118	-1.31%
2020/03/30	94	32.55	14	32.79	32.85	80	5,954	1.34%
2020/03/25	0	0.00	145	28.75	28.75	-145	5,744	-2.52%	大賣/鉅額交易
2020/03/24	0	0.00	20	26.15	26.15	-20	5,789	-0.35%
2020/03/23	22	24.39	2	24.15	23.80	20	5,810	0.34%
2020/03/20	64	26.93	69	27.48	25.80	-5	5,810	-0.09%
2020/03/19	50	26.45	0	0.00	26.45	50	5,691	0.88%
2020/03/18	114	29.65	7	29.96	29.35	107	5,764	1.86%	大買/鉅額交易
2020/03/17	11	32.85	5	33.72	32.60	6	5,749	0.10%
2020/03/16	6	37.25	8	37.58	36.20	-2	5,824	-0.03%
2020/03/13	23	39.23	54	38.78	40.20	-31	5,759	-0.54%
2020/03/12	15	41.56	129	41.07	42.00	-114	5,582	-2.04%	大賣/鉅額交易
2020/03/11	14	43.09	2	46.30	42.95	12	5,422	0.22%
2020/03/10	10	43.12	12	43.98	46.20	-2	5,315	-0.04%
2020/03/09	23	45.45	35	45.12	43.90	-12	5,190	-0.23%
2020/03/06	6	47.33	2	47.30	46.50	4	5,084	0.08%
2020/03/05	273	47.46	49	47.76	47.10	224	4,993	4.49%	大買/鉅額交易
2020/03/04	11	43.70	11	44.19	45.90	0	4,785	0.00%
2020/03/03	0	0.00	6	45.55	43.85	-6	4,664	-0.13%
2020/03/02	2	43.10	11	43.29	43.25	-9	4,494	-0.20%
2020/02/27	19	43.69	28	43.63	40.35	-9	4,322	-0.21%
2020/02/26	25	41.91	0	0.00	41.65	25	3,983	0.63%
2020/02/25	9	41.98	4	41.48	42.05	5	3,899	0.13%
2020/02/24	15	41.62	3	41.98	41.50	12	3,772	0.32%
2020/02/20	4	40.73	4	40.43	40.00	0	3,538	0.00%
2020/02/17	15	38.99	38	39.36	38.55	-23	3,125	-0.74%
2020/02/14	13	37.87	11	36.99	38.90	2	2,867	0.07%
2020/02/13	0	0.00	225	35.74	35.40	-225	2,648	-8.50%	大賣/鉅額交易
2020/02/12	10	35.13	155	35.24	35.15	-145	2,532	-5.72%	大賣/鉅額交易
2020/02/11	5	34.65	29	34.80	34.85	-24	2,485	-0.97%
2020/02/10	15	34.57	58	34.66	34.20	-43	2,454	-1.75%
2020/02/07	19	35.89	5	36.90	34.70	14	2,413	0.58%
2020/02/06	12	36.44	20	36.48	36.20	-8	2,273	-0.35%
2020/02/05	147	37.32	228	37.26	36.20	-81	2,219	-3.65%	大買/大賣/
2020/02/04	0	0.00	2	36.30	36.55	-2	2,077	-0.10%
2020/02/03	64	36.37	20	35.88	37.00	44	2,012	2.19%
2020/01/31	12	33.85	20	34.46	35.65	-8	1,885	-0.42%
2020/01/30	13	33.52	5	34.02	33.30	8	1,797	0.45%
2020/01/20	401	37.01	14	37.00	37.00	387	1,741	22.23%	大買/鉅額交易
2020/01/17	109	34.84	108	35.19	35.75	1	1,597	0.06%	大買/大賣/
2020/01/16	3	32.70	23	32.54	33.85	-20	1,431	-1.40%
2020/01/15	10	31.90	10	32.20	31.65	0	1,336	0.00%
2020/01/14	91	32.24	0	0.00	31.90	91	1,321	6.89%
2020/01/08	10	30.50	0	0.00	30.30	10	1,225	0.82%
2020/01/07	20	30.00	0	0.00	30.10	20	1,213	1.65%
2020/01/02	2	31.00	2	31.00	31.20	0	1,182	0.00%
2019/12/27	5	29.80	5	30.50	30.20	0	1,134	0.00%
2019/12/25	2	31.40	2	31.75	30.90	0	1,123	0.00%
2019/12/19	5	31.15	5	31.35	30.55	0	1,041	0.00%
2019/12/16	2	32.95	2	32.93	32.35	0	875	0.00%
2019/12/13	18	31.34	42	31.63	31.50	-24	744	-3.22%
2019/12/12	21	31.12	0	0.00	30.50	21	643	3.26%
2019/12/11	1	31.70	0	0.00	32.10	1	519	0.19%
2019/12/10	2	29.05	0	0.00	29.20	2	326	0.61%
2019/12/02	0	0.00	1	24.60	26.35	-1	242	-0.41%
2019/11/26	1	25.30	0	0.00	25.20	1	230	0.43%
2019/09/27	1	25.45	9	25.45	25.45	-8	521	-1.54%
2019/09/26	2	25.50	0	0.00	25.50	2	516	0.39%
2019/09/25	2	25.50	0	0.00	25.50	2	513	0.39%
2019/09/18	4	25.60	0	0.00	25.60	4	509	0.78%
2019/09/17	0	0.00	4	25.30	25.30	-4	508	-0.79%
2019/09/11	0	0.00	1	25.05	25.20	-1	507	-0.20%
2019/09/06	0	0.00	5	25.16	25.15	-5	499	-1.00%
2019/08/26	1	23.85	0	0.00	23.80	1	495	0.20%
2019/08/23	4	24.38	0	0.00	24.35	4	491	0.81%
2019/08/22	5	24.70	0	0.00	24.70	5	488	1.02%
2019/07/16	0	0.00	1	29.10	29.10	-1	243	-0.41%
2019/07/10	1	28.20	0	0.00	28.25	1	188	0.53%
2019/06/10	0	0.00	1	27.05	26.95	-1	273	-0.37%
2019/05/22	1	26.40	0	0.00	26.35	1	334	0.30%
2019/05/10	0	0.00	1	26.40	26.45	-1	427	-0.23%
2019/04/17	0	0.00	1	28.00	27.85	-1	702	-0.14%
2019/04/16	1	27.00	0	0.00	27.30	1	703	0.14%
2019/04/09	0	0.00	2	28.10	28.10	-2	689	-0.29%
2019/04/08	0	0.00	19	28.17	28.05	-19	689	-2.76%
2019/03/26	0	0.00	1	29.00	28.85	-1	724	-0.14%
2019/02/20	1	28.50	0	0.00	28.50	1	657	0.15%
2019/02/15	1	25.85	0	0.00	25.90	1	581	0.17%
2019/01/30	3	26.10	0	0.00	26.15	3	554	0.54%
2019/01/29	2	26.30	0	0.00	26.20	2	552	0.36%
2019/01/24	3	26.80	0	0.00	26.75	3	537	0.56%
2019/01/16	0	0.00	1	27.10	28.70	-1	463	-0.22%
2019/01/15	2	27.75	0	0.00	27.50	2	434	0.46%
2019/01/14	8	28.76	0	0.00	28.50	8	401	1.99%