環宇-KY (4991)-兆豐券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
36,200張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	141	109.83	179	111.30	107.50	-38	6,576	-0.58%	大買/大賣/
2024/12/02	78	99.79	196	99.54	106.50	-118	5,975	-1.97%	大賣/鉅額交易
2024/11/29	160	95.24	173	95.64	97.20	-13	5,536	-0.23%	大買/大賣/
2024/11/28	147	94.29	234	98.60	92.30	-87	5,235	-1.66%	大買/大賣/
2024/11/27	384	95.70	142	98.12	102.50	242	4,906	4.93%	大買/大賣/鉅額交易
2024/11/25	4	94.23	0	0.00	93.50	4	4,284	0.09%
2024/11/22	1	92.80	0	0.00	92.80	1	4,263	0.02%
2024/11/21	1	86.70	3	87.83	90.50	-2	4,241	-0.05%
2024/11/20	10	83.89	15	85.23	86.50	-5	4,221	-0.12%
2024/11/18	0	0.00	70	82.20	80.80	-70	4,191	-1.67%
2024/11/15	10	84.95	0	0.00	85.80	10	4,157	0.24%
2024/11/14	0	0.00	30	86.87	88.00	-30	4,134	-0.73%
2024/11/13	128	92.66	0	0.00	88.50	128	4,111	3.11%	大買/鉅額交易
2024/11/08	67	92.19	35	94.04	89.40	32	4,020	0.80%
2024/11/07	578	89.40	164	89.42	93.00	414	3,586	11.54%	大買/大賣/鉅額交易
2024/11/06	355	81.99	130	82.84	84.60	225	3,138	7.17%	大買/大賣/鉅額交易
2024/11/05	168	82.37	232	82.66	83.50	-64	2,669	-2.40%	大買/大賣/
2024/11/04	402	77.59	103	77.58	81.00	299	2,088	14.32%	大買/大賣/鉅額交易
2024/11/01	333	72.91	1	73.20	73.70	332	1,546	21.47%	大買/鉅額交易
2024/10/30	36	65.11	23	66.03	67.00	13	1,400	0.93%
2024/10/29	14	61.59	24	61.46	62.80	-10	1,348	-0.74%
2024/10/28	23	62.21	20	63.30	62.00	3	1,329	0.23%
2024/10/25	29	63.20	0	0.00	63.20	29	1,301	2.23%
2024/10/24	0	0.00	29	64.02	63.30	-29	1,292	-2.24%
2024/10/23	70	64.07	2	64.10	64.30	68	1,281	5.31%
2024/10/22	2	63.50	0	0.00	63.00	2	1,260	0.16%
2024/10/21	25	63.90	13	62.80	63.30	12	1,245	0.96%
2024/10/18	15	64.43	1	65.70	63.90	14	1,230	1.14%
2024/10/17	10	64.60	1	65.00	65.00	9	1,202	0.75%
2024/10/16	8	62.49	43	61.96	63.20	-35	1,171	-2.99%
2024/10/15	18	64.29	46	63.07	59.80	-28	912	-3.07%
2024/10/14	82	58.53	122	59.92	60.80	-40	630	-6.35%	大賣/
2024/10/11	327	54.98	11	55.69	55.30	316	459	68.72%	大買/鉅額交易
2024/10/09	11	51.44	10	53.50	51.30	1	302	0.33%
2024/10/08	40	51.00	0	0.00	51.00	40	169	23.56%
2024/09/27	0	0.00	0	41.10	42.10	0	143	-0.01%
2024/09/26	0	44.50	0	0.00	42.10	0	143	0.01%
2024/06/12	4	46.00	0	0.00	48.65	4	128	3.11%
2024/06/03	3	42.00	0	0.00	41.35	3	104	2.88%
2024/05/28	10	40.40	0	0.00	42.10	10	97	10.21%
2024/05/06	0	0.00	5	31.15	31.15	-5	58	-8.57%
2024/04/10	5	29.85	5	29.75	29.75	0	49	0.00%
2024/03/28	5	31.80	0	0.00	31.90	5	41	12.03%
2022/03/23	0	0.00	2	41.95	41.70	-2	52	-3.77%
2021/12/15	0	0.00	10	50.43	50.00	-10	129	-7.72%
2021/12/14	10	51.69	0	0.00	51.10	10	127	7.82%
2021/08/16	0	0.00	1	46.40	46.50	-1	110	-0.91%
2021/06/10	1	44.35	0	0.00	44.00	1	323	0.31%
2021/04/07	1	53.10	3	52.90	53.10	-2	341	-0.59%
2021/03/24	3	53.27	0	0.00	52.70	3	262	1.14%
2021/01/14	0	0.00	1	53.60	52.50	-1	201	-0.50%
2020/12/08	1	52.20	0	0.00	51.70	1	141	0.71%
2020/08/03	3	53.50	0	0.00	53.00	3	519	0.58%
2020/07/01	0	0.00	3	54.40	54.50	-3	619	-0.48%
2020/06/08	0	0.00	10	52.60	53.30	-10	773	-1.29%
2020/05/07	10	55.57	0	0.00	56.80	10	914	1.09%
2020/05/06	0	0.00	1	52.50	52.30	-1	868	-0.12%
2020/05/04	0	0.00	12	51.89	51.80	-12	867	-1.38%
2020/04/29	1	53.80	20	53.31	53.20	-19	863	-2.20%
2020/04/27	22	53.20	2	53.35	53.80	20	848	2.36%
2020/04/09	0	0.00	7	49.23	48.85	-7	867	-0.81%
2020/03/24	10	45.06	0	0.00	44.35	10	867	1.15%
2020/03/13	10	49.99	0	0.00	50.00	10	879	1.14%
2020/03/04	0	0.00	14	67.47	67.90	-14	814	-1.72%
2020/03/02	10	64.60	10	66.40	66.00	0	826	0.00%
2020/02/26	14	68.97	0	0.00	68.00	14	902	1.55%
2020/02/24	0	0.00	10	66.70	65.60	-10	881	-1.13%
2020/02/12	0	0.00	16	63.24	63.20	-16	1,131	-1.41%
2020/01/31	10	63.70	0	0.00	62.00	10	2,258	0.44%
2020/01/09	0	67.50	0	0.00	68.00	0	2,268	0.00%
2020/01/06	0	0.00	1	68.90	69.00	-1	2,317	-0.04%
2019/12/20	1	69.20	0	0.00	68.70	1	2,267	0.04%
2019/12/16	0	0.00	1	70.10	69.80	-1	2,267	-0.04%
2019/12/13	1	70.40	0	0.00	69.00	1	2,274	0.04%
2019/12/11	0	0.00	1	71.00	70.70	-1	2,247	-0.04%
2019/12/02	0	0.00	49	67.79	67.60	-49	2,218	-2.21%
2019/11/27	0	0.00	1	72.20	70.80	-1	2,186	-0.05%
2019/11/26	1	69.50	0	0.00	71.20	1	2,168	0.05%
2019/11/13	1	68.50	16	68.41	69.20	-15	2,055	-0.73%
2019/11/12	4	67.55	3	67.77	68.00	1	2,028	0.05%
2019/11/11	5	70.08	0	0.00	66.40	5	1,983	0.25%
2019/11/08	16	73.18	6	73.00	72.20	10	1,895	0.53%
2019/11/07	1	78.20	96	76.36	75.50	-95	1,832	-5.18%
2019/11/06	30	80.83	32	78.25	78.50	-2	1,759	-0.11%
2019/11/05	12	78.53	3	78.60	81.60	9	1,662	0.54%
2019/11/04	96	78.49	15	77.20	79.00	81	1,567	5.17%
2019/11/01	160	72.44	0	0.00	76.80	160	1,264	12.65%	大買/鉅額交易
2019/10/31	16	72.86	11	73.55	69.90	5	1,020	0.49%
2019/10/28	0	0.00	1	66.60	65.60	-1	736	-0.14%
2019/10/25	0	0.00	1	64.80	64.70	-1	707	-0.14%
2019/10/23	0.5	63.70	0	0.00	63.70	0.5	697	0.07%
2019/10/16	0	0.00	12	64.01	63.10	-12	729	-1.64%
2019/10/14	12	64.78	0	0.00	64.60	12	701	1.71%
2019/09/17	0	0.00	1	59.80	59.60	-1	612	-0.16%
2019/08/29	1	62.60	0	0.00	62.70	1	548	0.18%
2019/08/22	0	0.00	1	67.80	65.50	-1	498	-0.20%
2019/08/21	0	0.00	66	64.62	65.00	-66	457	-14.42%
2019/07/25	80	61.97	0	0.00	61.00	80	469	17.04%
2019/07/12	0	0.00	1	57.20	57.20	-1	664	-0.15%
2019/06/14	0	0.00	0	53.20	53.20	0	969	0.00%
2019/04/18	1	63.10	0	0.00	61.70	1	1,421	0.07%
2019/04/01	0	0.00	5	63.00	61.80	-5	1,332	-0.38%
2019/03/29	5	61.60	0	0.00	62.00	5	1,302	0.38%
2019/03/20	0	0.00	25	60.24	62.00	-25	1,195	-2.09%
2019/03/19	5	62.70	5	60.80	60.60	0	1,162	0.00%
2019/03/18	0	0.00	100	61.09	61.20	-100	1,124	-8.89%
2019/02/22	0	0.00	5	62.00	60.50	-5	1,118	-0.45%
2019/02/21	0	0.00	156	60.82	61.20	-156	1,101	-14.16%	大賣/鉅額交易
2019/02/20	8	62.44	287	62.45	61.20	-279	1,076	-25.91%	大賣/鉅額交易
2019/02/19	178	61.20	5	57.80	61.20	173	909	19.03%	大買/鉅額交易
2019/02/15	5	57.80	5	57.60	56.20	0	821	0.00%
2019/02/14	0	0.00	10	56.00	56.00	-10	793	-1.26%
2019/02/13	1	55.90	0	0.00	55.80	1	787	0.13%
2019/02/12	0	0.00	10	55.60	55.70	-10	765	-1.31%
2019/02/11	10	53.90	0	0.00	54.60	10	747	1.34%
2019/01/28	15	56.99	0	0.00	56.40	15	702	2.13%
2019/01/14	0	0.00	5	54.00	53.00	-5	614	-0.81%
2019/01/09	2	56.30	0	0.00	54.00	2	607	0.33%
2019/01/07	3	57.20	0	0.00	55.70	3	588	0.51%
2019/01/04	2	54.95	2	55.70	56.20	0	577	0.00%
2018/12/28	0	0.00	10	53.02	52.60	-10	558	-1.79%
2018/12/07	1	51.30	1	51.10	52.80	0	550	0.00%
2018/10/26	0	0.00	2	40.15	39.50	-2	466	-0.43%
2018/10/08	1	54.80	1	54.80	55.00	0	440	0.00%
2018/09/25	0	0.00	10	57.00	57.00	-10	466	-2.14%
2018/09/10	10	55.90	0	0.00	55.60	10	509	1.96%
2018/09/07	0	0.00	3	61.00	58.40	-3	544	-0.55%
2018/08/27	1	56.20	0	0.00	56.00	1	596	0.17%
2018/08/13	0	0.00	1	58.20	58.20	-1	638	-0.16%
2018/08/08	0	0.00	1	62.90	62.40	-1	642	-0.16%
2018/08/01	0	0.00	20	63.56	63.20	-20	688	-2.91%
2018/07/24	0	0.00	24	63.57	63.70	-24	744	-3.22%
2018/07/18	0	0.00	25	70.23	69.50	-25	810	-3.09%
2018/07/17	0	0.00	6	71.65	69.80	-6	824	-0.73%
2018/07/16	2	69.40	0	0.00	70.50	2	839	0.24%
2018/07/13	0	0.00	1	68.20	69.40	-1	845	-0.12%
2018/07/12	1	67.10	0	0.00	67.40	1	862	0.12%
2018/07/09	0	0.00	1	67.10	66.50	-1	879	-0.11%
2018/07/03	1	72.90	7	72.83	70.50	-6	878	-0.68%
2018/07/02	2	69.85	1	70.00	70.00	1	869	0.11%
2018/06/27	1	71.10	0	0.00	70.20	1	876	0.11%
2018/06/19	0	0.00	4	72.78	72.50	-4	981	-0.41%
2018/06/15	14	77.19	5	78.00	75.00	9	977	0.92%
2018/06/14	0	0.00	1	73.90	73.40	-1	950	-0.11%
2018/06/13	1	75.00	0	0.00	73.70	1	973	0.10%
2018/06/12	5	74.00	0	0.00	73.80	5	992	0.50%
2018/06/08	0	0.00	1	74.10	74.00	-1	1,063	-0.09%
2018/06/07	1	75.60	0	0.00	75.30	1	1,082	0.09%
2018/06/06	0	0.00	1	73.70	74.10	-1	1,130	-0.09%
2018/06/04	0	0.00	1	70.50	71.10	-1	1,123	-0.09%
2018/06/01	1	68.90	0	0.00	69.80	1	1,127	0.09%
2018/05/31	0	0.00	2	69.50	68.60	-2	1,140	-0.18%
2018/05/30	1	70.20	0	0.00	70.00	1	1,148	0.09%
2018/05/29	0	0.00	2	72.00	71.30	-2	1,153	-0.17%
2018/05/28	63	71.55	0	0.00	73.10	63	1,178	5.35%
2018/05/21	1	71.20	0	0.00	70.70	1	1,319	0.08%
2018/05/17	1	70.90	0	0.00	70.00	1	1,370	0.07%
2018/05/14	1	70.50	2	69.50	71.10	-1	1,512	-0.07%
2018/05/11	1	71.40	0	0.00	69.90	1	1,540	0.06%
2018/05/08	1	67.30	0	0.00	68.50	1	1,818	0.05%
2018/05/07	1	67.80	0	0.00	65.60	1	1,927	0.05%
2018/04/23	0	0.00	2	74.60	72.00	-2	2,230	-0.09%
2018/04/20	1	77.40	5	75.84	75.30	-4	2,253	-0.18%
2018/04/19	0	0.00	6	73.83	74.10	-6	2,311	-0.26%
2018/04/18	10	73.38	0	0.00	73.90	10	2,310	0.43%
2018/04/17	0	0.00	8	77.40	76.30	-8	2,300	-0.35%
2018/04/10	10	78.30	2	77.50	77.00	8	2,447	0.33%
2018/04/09	0	0.00	2	77.90	78.90	-2	2,499	-0.08%
2018/04/03	1	77.70	4	78.10	77.90	-3	2,519	-0.12%
2018/03/27	2	81.05	0	0.00	81.90	2	2,700	0.07%
2018/03/23	0	0.00	4	77.10	77.40	-4	2,764	-0.14%
2018/03/22	0	0.00	2	81.60	80.10	-2	2,805	-0.07%
2018/03/19	0	0.00	1	83.90	83.30	-1	3,193	-0.03%
2018/03/16	0	0.00	5	86.32	85.60	-5	3,280	-0.15%
2018/03/15	2	87.65	10	86.40	87.40	-8	3,623	-0.22%
2018/03/14	10	85.10	0	0.00	85.00	10	3,770	0.27%
2018/03/13	22	84.83	0	0.00	84.60	22	3,847	0.57%
2018/03/12	4	84.58	0	0.00	84.30	4	3,899	0.10%
2018/03/09	0	0.00	2	82.70	82.30	-2	3,944	-0.05%
2018/03/08	1	82.40	0	0.00	82.20	1	4,000	0.02%
2018/03/02	20	81.60	1	82.20	82.20	19	4,345	0.44%
2018/03/01	20	82.10	40	82.50	82.30	-20	4,431	-0.45%
2018/02/27	7	84.34	5	83.56	83.60	2	4,492	0.04%
2018/02/23	1	81.70	0	0.00	81.00	1	5,052	0.02%
2018/02/21	3	78.47	0	0.00	80.50	3	5,109	0.06%
2018/02/12	0	0.00	10	76.10	75.60	-10	5,109	-0.20%
2018/02/09	11	74.77	6	71.98	75.50	5	5,121	0.10%
2018/02/08	0	0.00	10	77.70	76.90	-10	5,081	-0.20%
2018/02/06	0	0.00	29	77.27	77.10	-29	5,033	-0.58%
2018/02/05	0	0.00	4	83.80	85.60	-4	4,929	-0.08%
2018/02/02	0	0.00	6	90.37	88.30	-6	4,923	-0.12%
2018/02/01	4	91.55	9	91.60	90.70	-5	4,950	-0.10%
2018/01/31	4	89.70	4	89.40	89.70	0	4,843	0.00%
2018/01/30	9	91.16	7	88.81	87.70	2	4,782	0.04%
2018/01/29	1	88.10	2	87.80	87.80	-1	4,676	-0.02%
2018/01/26	1	87.80	4	87.33	87.10	-3	4,682	-0.06%
2018/01/24	3	88.40	0	0.00	88.10	3	4,650	0.06%
2018/01/23	26	88.77	0	0.00	88.40	26	4,648	0.56%
2018/01/22	12	88.33	5	89.00	91.10	7	4,675	0.15%
2018/01/19	1	87.40	1	86.40	86.70	0	4,622	0.00%
2018/01/18	6	88.78	2	87.80	86.20	4	4,602	0.09%
2018/01/17	0	0.00	2	87.20	87.20	-2	4,575	-0.04%
2018/01/16	2	88.45	7	87.61	87.70	-5	4,581	-0.11%
2018/01/15	4	87.38	0	0.00	87.30	4	4,579	0.09%
2018/01/12	5	85.26	0	0.00	84.70	5	4,562	0.11%
2018/01/11	2	84.70	0	0.00	84.10	2	4,623	0.04%
2018/01/10	1	85.00	0	0.00	84.00	1	4,625	0.02%
2018/01/04	2	88.35	0	0.00	88.30	2	4,709	0.04%