科嘉-KY (5215)-兆豐券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/08	3	56.70	0	0.00	56.70	3	1,458	0.21%
2023/10/31	0	0.00	3	69.60	68.90	-3	1,807	-0.17%
2023/10/30	4	70.30	1	68.10	68.90	3	1,720	0.17%
2023/10/24	3	71.40	4	72.83	70.10	-1	1,556	-0.06%
2023/10/23	6	74.13	7	73.70	74.20	-1	1,483	-0.07%
2023/10/20	2.1	70.21	0.1	73.00	73.00	2	1,309	0.15%
2023/10/17	1	70.90	1	70.60	69.30	0	1,090	0.00%
2023/10/16	5	70.38	8	70.11	67.00	-3	976	-0.31%
2023/10/13	5	63.34	22	64.10	66.60	-17	824	-2.06%
2023/10/12	20	60.55	0	0.00	60.60	20	728	2.75%
2023/09/15	3	64.00	3	61.30	61.70	0	582	0.00%
2023/09/14	0	0.00	1	61.80	61.00	-1	552	-0.18%
2023/09/13	0	0.00	3	62.10	61.10	-3	528	-0.57%
2023/09/12	4	60.75	0	0.00	62.70	4	429	0.93%
2023/09/06	0	0.00	6	56.90	57.80	-6	328	-1.82%
2023/09/05	25	59.16	21	58.93	57.90	4	297	1.35%
2023/09/04	2	56.50	0	0.00	56.80	2	179	1.11%
2023/03/10	0	0.00	1	49.90	49.65	-1	122	-0.81%
2023/03/07	1	51.50	0	0.00	50.90	1	127	0.79%
2022/11/17	0	0.00	5	49.75	50.10	-5	922	-0.54%
2022/11/15	0	0.00	2	49.70	50.60	-2	911	-0.22%
2022/11/14	0	0.00	1	51.00	50.50	-1	901	-0.11%
2022/11/10	0	0.00	8	52.30	52.30	-8	878	-0.91%
2022/11/08	1	54.10	0	0.00	53.90	1	855	0.12%
2022/11/07	7	55.77	1	55.40	55.30	6	835	0.72%
2022/11/04	2	54.95	3	55.53	56.70	-1	776	-0.13%
2022/10/31	1	50.90	0	0.00	50.80	1	704	0.14%
2022/10/28	8	54.83	4	50.58	50.60	4	688	0.58%
2022/10/27	4	53.80	1	55.00	55.10	3	608	0.49%
2022/10/25	0	0.00	1	52.70	51.20	-1	557	-0.18%
2022/10/24	0	0.00	1	52.30	51.80	-1	525	-0.19%
2022/10/21	0	0.00	6	54.00	54.10	-6	490	-1.22%
2022/10/20	3	54.87	15	52.98	55.30	-12	404	-2.97%
2022/10/19	19	50.76	0	0.00	53.20	19	330	5.74%
2022/10/07	1	48.90	0	0.00	49.00	1	160	0.62%
2022/07/01	1	45.00	0	0.00	45.10	1	134	0.74%
2022/06/30	1.3	50.06	0	0.00	49.20	1.3	132	0.98%
2022/05/30	0	0.00	0.5	56.78	56.80	-0.5	158	-0.32%
2022/05/25	0	0.00	2	56.00	56.70	-2	160	-1.25%
2022/05/12	0.1	51.90	0	0.00	51.50	0.1	159	0.06%
2022/04/29	0.1	53.64	0	0.00	53.40	0.1	158	0.06%
2022/04/27	0.1	51.60	50	51.43	52.00	-50	157	-31.72%
2022/04/26	0.1	56.30	20	55.30	55.10	-20	151	-13.13%
2022/04/25	0.1	57.20	0	0.00	56.20	0.1	149	0.03%
2022/04/15	0	0.00	40	59.78	59.80	-40	139	-28.76%
2022/04/12	0.1	59.00	0	0.00	58.70	0.1	138	0.04%
2022/04/08	0.1	60.70	0	0.00	60.70	0.1	137	0.04%
2022/04/07	0.1	61.80	0	0.00	60.70	0.1	138	0.04%
2022/02/07	3	70.50	0	0.00	71.00	3	353	0.85%
2022/01/14	0	0.00	1	72.40	72.50	-1	352	-0.28%
2022/01/03	0	0.00	2	77.80	77.20	-2	350	-0.57%
2021/09/01	2	84.30	0	0.00	84.30	2	345	0.58%
2021/07/06	1	104.00	0	0.00	104.00	1	537	0.19%
2021/07/05	0	0.00	100	106.08	106.00	-100	557	-17.95%
2021/07/01	0	0.00	267	105.87	104.00	-267	605	-44.13%	大賣/鉅額交易
2021/06/30	1	112.00	0	0.00	110.00	1	603	0.17%
2021/06/25	1	125.00	0	0.00	125.00	1	601	0.17%
2021/06/21	1	120.00	0	0.00	119.50	1	602	0.17%
2021/06/16	0	0.00	1.3	118.00	118.50	-1.3	655	-0.19%
2021/06/15	0	0.00	2	115.50	116.50	-2	684	-0.29%
2021/06/04	0	0.00	1	114.00	114.00	-1	733	-0.14%
2021/06/01	1	117.50	0	0.00	117.00	1	733	0.14%
2021/05/27	1	108.00	0	0.00	110.50	1	751	0.13%
2021/05/25	3	111.33	0	0.00	112.00	3	757	0.40%
2021/05/24	0	0.00	2	107.00	108.50	-2	755	-0.26%
2021/05/17	0	0.00	1	95.60	92.90	-1	751	-0.13%
2021/05/14	1	102.00	0	0.00	101.00	1	749	0.13%
2021/05/11	1	116.50	1	115.50	113.00	0	709	0.00%
2021/05/06	0	0.00	1	120.00	118.50	-1	718	-0.14%
2021/05/05	0	0.00	1	120.00	118.00	-1	730	-0.14%
2021/05/03	0	0.00	2	125.50	124.00	-2	759	-0.26%
2021/04/15	3	139.83	0	0.00	139.50	3	802	0.37%
2021/04/14	3	140.50	3	138.00	137.50	0	803	0.00%
2021/04/13	0	0.00	0.3	140.50	140.50	-0.3	800	-0.04%
2021/04/07	1	139.00	1	139.00	139.00	0	710	0.00%
2021/03/30	10	140.50	10	140.50	140.50	0	724	0.00%
2021/03/26	0	0.00	4	137.50	138.00	-4	707	-0.57%
2021/03/22	0	0.00	6	139.75	139.00	-6	706	-0.85%
2021/03/19	0	0.00	1	146.50	145.00	-1	694	-0.14%
2021/03/18	1	145.00	0	0.00	144.50	1	664	0.15%
2021/03/12	0	0.00	1	138.00	137.00	-1	644	-0.16%
2021/03/02	0	0.00	3	135.00	133.00	-3	716	-0.42%
2021/02/01	5	131.40	0	0.00	130.50	5	981	0.51%
2021/01/28	5	138.30	1	141.00	137.00	4	1,017	0.39%
2021/01/27	5	144.00	5	143.00	141.00	0	1,029	0.00%
2021/01/21	4	131.00	0	0.00	129.00	4	1,041	0.38%
2021/01/13	1	136.50	3	135.50	136.00	-2	1,197	-0.17%
2021/01/12	3	135.50	0	0.00	131.00	3	1,268	0.24%
2021/01/04	0	0.00	4	129.50	129.50	-4	1,469	-0.27%
2020/12/29	0	0.00	3	132.50	132.50	-3	1,513	-0.20%
2020/12/25	0	0.00	65	130.96	130.50	-65	1,541	-4.22%
2020/12/23	0	0.00	1	132.00	132.00	-1	1,577	-0.06%
2020/12/09	50	141.10	0	0.00	141.00	50	1,858	2.69%
2020/12/07	0	0.00	10	139.25	141.00	-10	2,011	-0.50%
2020/12/04	1	135.50	50	138.03	136.50	-49	2,034	-2.41%
2020/12/03	0	0.00	8	139.94	139.50	-8	2,095	-0.38%
2020/11/24	1	145.50	189	145.75	145.50	-188	2,531	-7.43%	大賣/鉅額交易
2020/11/23	1	143.00	0	0.00	143.50	1	2,545	0.04%
2020/11/20	1	146.00	3	143.50	145.00	-2	2,563	-0.08%
2020/11/17	1	154.50	3	152.33	152.00	-2	2,728	-0.07%
2020/11/16	3	149.50	200	150.33	151.50	-197	2,779	-7.09%	大賣/鉅額交易
2020/11/13	1	145.00	0	0.00	146.00	1	2,840	0.04%
2020/11/12	50	153.05	0	0.00	146.50	50	2,917	1.71%
2020/11/11	0	0.00	31	149.00	149.00	-31	2,989	-1.04%
2020/11/10	2	161.00	0	0.00	154.50	2	3,029	0.07%
2020/11/06	1	159.50	0	0.00	156.00	1	3,059	0.03%
2020/11/03	0	0.00	36	154.96	157.00	-36	3,027	-1.19%
2020/10/29	1	158.00	3	155.17	160.00	-2	3,057	-0.07%
2020/10/28	0	0.00	1	168.00	158.00	-1	3,050	-0.03%
2020/10/26	0	0.00	1	161.50	161.50	-1	3,037	-0.03%
2020/10/22	0	0.00	2	162.75	162.00	-2	3,068	-0.07%
2020/10/20	232	160.41	10	160.25	163.50	222	3,097	7.17%	大買/鉅額交易
2020/10/16	1	157.00	0	0.00	152.50	1	3,218	0.03%
2020/10/15	100	152.75	1	149.00	148.00	99	3,211	3.08%
2020/10/14	30	150.85	25	150.40	151.50	5	3,227	0.15%
2020/10/13	82	151.21	5	147.00	150.00	77	3,338	2.31%
2020/10/12	1	146.00	0	0.00	143.00	1	3,373	0.03%
2020/10/08	30	147.33	0	0.00	148.00	30	3,387	0.89%
2020/10/07	1	147.50	0	0.00	146.00	1	3,424	0.03%
2020/10/06	15	147.07	0	0.00	146.50	15	3,456	0.43%
2020/10/05	1	138.00	4	143.25	144.00	-3	3,486	-0.09%
2020/09/30	1	131.50	58	133.29	137.50	-57	3,523	-1.62%
2020/09/29	15	136.00	0	0.00	134.50	15	3,556	0.42%
2020/09/25	1	138.50	169	134.79	134.50	-168	3,657	-4.59%	大賣/鉅額交易
2020/09/24	2	145.50	29	143.40	142.50	-27	3,773	-0.72%
2020/09/23	0	0.00	21	152.17	152.50	-21	3,743	-0.56%
2020/09/22	1	151.00	0	0.00	149.00	1	3,771	0.03%
2020/09/17	1	164.00	0	0.00	160.50	1	4,106	0.02%
2020/09/16	3	161.83	0	0.00	162.00	3	4,163	0.07%
2020/09/11	1	162.50	112	161.77	158.50	-111	4,238	-2.62%	大賣/鉅額交易
2020/09/10	62	172.45	0	0.00	171.50	62	4,150	1.49%
2020/09/09	0	0.00	3	166.17	169.00	-3	4,132	-0.07%
2020/09/08	0	0.00	16	172.06	170.50	-16	4,129	-0.39%
2020/09/07	16	179.53	2	182.00	170.00	14	4,094	0.34%
2020/09/04	1	170.00	0	0.00	168.50	1	4,012	0.02%
2020/09/03	0	0.00	11	171.45	170.00	-11	4,002	-0.27%
2020/09/01	0	0.00	2	177.00	176.00	-2	4,122	-0.05%
2020/08/31	156	171.39	52	171.39	170.00	104	4,196	2.48%	大買/鉅額交易
2020/08/28	10	165.00	1	162.50	165.00	9	4,139	0.22%
2020/08/27	0	0.00	10	159.00	157.00	-10	4,081	-0.25%
2020/08/25	291	159.15	0	0.00	160.50	291	4,121	7.06%	大買/鉅額交易
2020/08/24	10	151.50	120	149.25	151.50	-110	4,062	-2.71%	大賣/鉅額交易
2020/08/21	6	143.00	26	150.50	150.00	-20	4,055	-0.49%
2020/08/20	13	143.38	16	150.72	143.00	-3	4,059	-0.07%
2020/08/19	0	0.00	15	166.00	158.50	-15	4,083	-0.37%
2020/08/18	1	172.00	31.4	172.41	169.50	-30.4	4,036	-0.75%
2020/08/17	38	173.75	36	171.03	177.00	2	4,178	0.05%
2020/08/14	43	173.77	46	173.41	175.50	-3	4,129	-0.07%
2020/08/13	10	159.65	12	161.17	164.00	-2	4,066	-0.05%
2020/08/12	12	152.04	20	148.88	161.00	-8	4,024	-0.20%
2020/08/11	0	0.00	11	148.45	146.50	-11	3,980	-0.28%
2020/08/10	5	147.00	0	0.00	148.00	5	4,003	0.12%
2020/08/06	1	145.50	5	148.00	145.00	-4	4,030	-0.10%
2020/08/05	11	148.86	5	152.30	152.00	6	4,042	0.15%
2020/08/04	4	149.00	12	146.00	149.00	-8	4,024	-0.20%
2020/07/31	13	143.50	0	0.00	145.50	13	4,042	0.32%
2020/07/30	3	141.83	0	0.00	142.50	3	4,038	0.07%
2020/07/29	1	141.50	10	133.50	141.50	-9	4,059	-0.22%
2020/07/28	15	138.33	7	138.57	135.00	8	4,050	0.20%
2020/07/27	30	140.58	9	142.17	141.00	21	4,104	0.51%
2020/07/24	1	145.00	52	151.34	144.50	-51	4,213	-1.21%
2020/07/23	154	149.66	37	151.24	149.50	117	4,142	2.82%	大買/鉅額交易
2020/07/22	78	141.02	4	144.25	147.50	74	4,026	1.84%
2020/07/21	14	135.36	13	134.19	137.00	1	3,925	0.03%
2020/07/20	32	125.91	0	0.00	126.50	32	3,919	0.82%
2020/07/17	5	133.50	50	137.38	130.00	-45	3,894	-1.16%
2020/07/16	2	135.25	21	138.07	141.00	-19	3,786	-0.50%
2020/07/15	10	130.90	0	0.00	128.50	10	3,705	0.27%
2020/07/14	13	136.23	388	134.50	130.50	-375	3,736	-10.04%	大賣/鉅額交易
2020/07/13	4	144.00	52	140.61	136.00	-48	3,711	-1.29%
2020/07/10	0	0.00	51	145.90	145.00	-51	3,695	-1.38%
2020/07/09	11	150.50	16	153.28	141.50	-5	3,670	-0.14%
2020/07/08	3	144.00	9	147.33	146.00	-6	3,643	-0.16%
2020/07/07	12	143.04	35	145.34	139.50	-23	3,657	-0.63%
2020/07/06	1	147.00	5	149.50	148.50	-4	3,629	-0.11%
2020/07/03	27	149.57	36	151.03	150.00	-9	3,655	-0.25%
2020/07/01	1	127.50	83	130.16	130.00	-82	3,517	-2.33%
2020/06/30	2	127.50	189	131.39	126.00	-187	3,458	-5.41%	大賣/鉅額交易
2020/06/29	4	125.00	42	123.73	124.50	-38	3,353	-1.13%
2020/06/24	23	119.24	568	120.53	119.00	-545	3,228	-16.88%	大賣/鉅額交易
2020/06/23	590	116.10	10	111.70	116.50	580	3,087	18.79%	大買/鉅額交易
2020/06/22	43	107.73	0	0.00	106.00	43	3,020	1.42%
2020/06/19	364	106.10	7	102.93	106.50	357	2,961	12.05%	大買/鉅額交易
2020/06/18	39	101.84	0.4	102.00	103.00	38.6	2,915	1.32%
2020/06/17	1	97.20	1	98.40	100.50	0	2,894	0.00%
2020/06/15	1	99.10	1	98.90	94.50	0	2,862	0.00%
2020/06/12	1	98.00	1	99.20	99.80	0	2,837	0.00%
2020/06/09	0	0.00	250	101.78	101.50	-250	2,752	-9.08%	大賣/鉅額交易
2020/06/08	6	104.00	156	102.83	103.00	-150	2,706	-5.54%	大賣/鉅額交易
2020/06/04	1	98.70	45	94.95	99.20	-44	2,428	-1.81%
2020/06/03	0	0.00	4	95.50	96.50	-4	2,379	-0.17%
2020/06/02	4	96.23	63	97.27	94.50	-59	2,353	-2.51%
2020/06/01	3	96.53	3	96.93	99.10	0	2,307	0.00%
2020/05/29	1	95.10	1	94.70	96.00	0	2,247	0.00%
2020/05/28	6	96.38	8	95.48	94.00	-2	2,204	-0.09%
2020/05/27	1	97.20	39	95.37	94.00	-38	2,171	-1.75%
2020/05/26	16	95.64	16	95.95	94.50	0	2,093	0.00%
2020/05/25	32	89.00	18	88.35	89.60	14	1,988	0.70%
2020/05/22	140	81.84	24	81.29	81.50	116	1,943	5.97%	大買/鉅額交易
2020/05/21	101	77.51	11	76.62	78.90	90	1,707	5.27%	大買/
2020/05/20	1	71.90	0	0.00	71.80	1	1,656	0.06%
2020/05/18	1	72.30	1	71.70	71.50	0	1,640	0.00%
2020/05/15	173	72.35	6	72.52	72.00	167	1,630	10.24%	大買/鉅額交易
2020/05/13	1	72.30	1	72.30	71.80	0	1,575	0.00%
2020/05/12	5	71.94	3	71.77	71.60	2	1,551	0.13%
2020/05/11	0	0.00	102	74.51	75.30	-102	1,504	-6.78%	大賣/鉅額交易
2020/05/08	6	76.27	2	76.30	75.30	4	1,485	0.27%
2020/05/07	7	75.57	7	75.67	76.20	0	1,466	0.00%
2020/05/06	2	75.05	1	73.70	74.10	1	1,443	0.07%
2020/05/05	3	74.43	2	74.80	75.70	1	1,426	0.07%
2020/05/04	1	73.70	4	73.28	73.60	-3	1,395	-0.21%
2020/04/30	0	0.00	174	76.77	75.70	-174	1,373	-12.67%	大賣/鉅額交易
2020/04/29	145	76.69	5	74.34	76.70	140	1,295	10.81%	大買/鉅額交易
2020/04/28	2	70.45	2	70.70	69.80	0	1,156	0.00%
2020/04/27	1	69.50	1	70.20	70.00	0	1,146	0.00%
2020/04/23	1	69.40	3	69.67	68.80	-2	1,135	-0.18%
2020/04/21	2	65.25	1	65.00	64.70	1	1,067	0.09%
2020/04/20	3	66.37	17	67.72	67.20	-14	1,056	-1.32%
2020/04/17	8	70.00	118	71.12	67.00	-110	1,049	-10.48%	大賣/鉅額交易
2020/04/16	1	69.00	1	70.10	70.10	0	980	0.00%
2020/04/15	4	69.38	0	0.00	69.60	4	989	0.40%
2020/04/14	1	69.60	2	69.55	70.50	-1	966	-0.10%
2020/04/13	2	68.80	6	68.75	68.20	-4	937	-0.43%
2020/04/10	0	0.00	1	71.00	71.20	-1	896	-0.11%
2020/04/09	4	69.20	378	67.20	66.00	-374	820	-45.58%	大賣/鉅額交易
2020/04/08	1	70.30	2	69.95	69.70	-1	777	-0.13%
2020/04/06	0	0.00	17	59.85	60.40	-17	652	-2.60%
2020/04/01	3	56.43	1	55.90	56.50	2	637	0.31%
2020/03/31	30	58.50	0	0.00	57.10	30	635	4.72%
2020/03/30	0	0.00	1	54.70	56.70	-1	625	-0.16%
2020/03/26	4	56.45	4	56.65	56.70	0	604	0.00%
2020/03/25	1	56.00	0	0.00	55.40	1	599	0.17%
2020/03/24	1	52.80	1	52.70	53.20	0	627	0.00%
2020/03/19	12	49.57	0	0.00	45.40	12	631	1.90%
2020/03/18	1	50.00	0	0.00	50.40	1	621	0.16%
2020/03/17	7	49.50	0	0.00	48.50	7	629	1.11%
2020/02/25	0	0.00	10	59.00	59.00	-10	812	-1.23%
2020/02/24	0	0.00	17	59.20	59.20	-17	831	-2.05%
2020/02/19	10	62.80	20	61.46	61.90	-10	941	-1.06%
2020/02/17	17	62.24	0	0.00	61.60	17	1,207	1.41%
2020/02/11	1	60.30	0	0.00	60.40	1	1,253	0.08%
2020/01/14	1	64.60	1	64.80	64.80	0	1,523	0.00%
2020/01/07	110	61.27	0	0.00	61.00	110	2,140	5.14%	大買/鉅額交易
2020/01/02	4	62.80	0	0.00	63.50	4	2,257	0.18%
2019/12/18	0	0.00	97	66.04	66.00	-97	2,580	-3.76%
2019/12/12	0	0.00	10	69.80	68.10	-10	2,631	-0.38%
2019/12/06	0	0.00	160	69.65	69.00	-160	2,869	-5.58%	大賣/鉅額交易
2019/12/02	0	0.00	4	69.60	68.80	-4	2,946	-0.14%
2019/11/29	0	0.00	1	72.10	70.50	-1	2,950	-0.03%
2019/11/21	2	69.00	2	69.00	69.00	0	3,107	0.00%
2019/11/19	1	70.00	1	70.90	70.10	0	3,120	0.00%
2019/11/18	1	69.90	6	69.17	70.90	-5	3,140	-0.16%
2019/11/14	6	71.00	0	0.00	72.90	6	3,004	0.20%
2019/11/07	10	69.40	0	0.00	70.10	10	3,279	0.30%
2019/11/06	3	68.80	3	69.30	67.50	0	3,310	0.00%
2019/10/30	3	70.67	8	70.28	70.00	-5	3,362	-0.15%
2019/10/29	0	0.00	26	71.01	70.20	-26	3,411	-0.76%
2019/10/22	0	0.00	6	76.03	77.00	-6	3,459	-0.17%
2019/10/21	0	0.00	146	78.29	78.60	-146	3,475	-4.20%	大賣/鉅額交易
2019/10/18	8	78.36	0	0.00	78.70	8	3,530	0.23%
2019/10/17	0	0.00	1	78.00	77.80	-1	3,564	-0.03%
2019/10/16	2	75.45	3	75.20	77.20	-1	3,355	-0.03%
2019/10/15	7	67.34	11	65.77	70.20	-4	3,165	-0.13%
2019/10/14	11	63.76	0	0.00	63.90	11	3,056	0.36%
2019/10/09	5	64.60	5	64.58	64.00	0	3,049	0.00%
2019/10/07	2	66.45	1	66.50	67.40	1	2,989	0.03%
2019/10/03	3	62.10	0	0.00	62.50	3	2,916	0.10%
2019/10/02	5	63.20	0	0.00	61.80	5	2,922	0.17%
2019/09/24	100	63.73	0	0.00	62.20	100	2,923	3.42%
2019/09/23	7	68.29	12	67.74	64.30	-5	2,925	-0.17%
2019/09/20	7	64.73	2	63.80	65.10	5	2,820	0.18%
2019/09/17	1	62.00	0	0.00	61.60	1	2,729	0.04%
2019/09/11	0	0.00	3	64.53	65.50	-3	2,620	-0.11%
2019/09/10	0	0.00	6	57.90	61.00	-6	2,491	-0.24%
2019/09/09	6	57.55	81	56.71	56.10	-75	2,438	-3.08%
2019/09/05	0	0.00	81	62.16	62.10	-81	2,376	-3.41%
2019/08/30	24	64.92	0	0.00	62.30	24	2,269	1.06%
2019/08/29	300	62.45	8	62.03	62.30	292	2,172	13.44%	大買/鉅額交易
2019/08/28	2	58.25	23	60.33	61.70	-21	2,092	-1.00%
2019/08/27	7	56.67	28	56.68	57.60	-21	1,983	-1.06%
2019/08/26	5	57.00	19	56.77	56.20	-14	1,949	-0.72%
2019/08/22	19	62.21	2	60.30	60.10	17	1,893	0.90%
2019/08/21	10	60.60	0	0.00	61.50	10	1,850	0.54%
2019/08/19	9	69.38	1	68.70	65.80	8	1,733	0.46%
2019/08/16	1	67.60	0	0.00	67.50	1	1,690	0.06%
2019/08/15	9	64.51	0	0.00	65.20	9	1,621	0.56%
2019/08/14	10	60.80	0	0.00	64.60	10	1,470	0.68%
2019/08/08	1	54.10	0	0.00	52.80	1	1,262	0.08%
2019/08/06	2	49.10	3	48.60	51.30	-1	1,186	-0.08%
2019/07/31	18	52.62	18	52.87	53.30	0	1,011	0.00%
2019/07/30	0	0.00	4	50.00	51.80	-4	927	-0.43%
2019/07/29	5	47.50	1	47.60	47.15	4	852	0.47%
2019/07/25	25	48.65	5	49.45	49.80	20	802	2.49%
2019/07/23	133	50.97	0	0.00	51.70	133	744	17.87%	大買/鉅額交易
2019/07/22	2	51.75	2	51.30	53.00	0	686	0.00%
2019/07/19	428	47.76	0	0.00	48.50	428	576	74.27%	大買/鉅額交易
2019/07/10	0	0.00	30	44.58	44.90	-30	360	-8.32%
2019/07/09	102	43.69	0	0.00	43.05	102	322	31.61%	大買/鉅額交易
2019/07/08	0	0.00	1	43.50	43.80	-1	288	-0.35%
2019/07/05	0	0.00	1	42.50	43.15	-1	268	-0.37%
2019/07/03	0	0.00	1	40.20	39.90	-1	220	-0.45%
2019/05/30	1	31.20	0	0.00	31.25	1	124	0.80%
2019/02/20	0	0.00	8	31.55	31.55	-8	219	-3.64%
2019/02/19	0	0.00	2	31.55	31.55	-2	221	-0.90%
2018/12/12	0	0.00	106	30.43	29.75	-106	159	-66.58%	大賣/鉅額交易
2018/12/11	116	29.73	10	29.75	29.75	106	126	83.62%	大買/鉅額交易
2018/11/14	2	27.30	0	0.00	27.40	2	70	2.86%
2018/05/22	8	24.25	0	0.00	24.20	8	57	13.86%
2018/02/06	1	25.00	0	0.00	24.50	1	66	1.51%
2018/02/05	1	25.70	0	0.00	25.75	1	64	1.55%