達興材料 (5234)-兆豐券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
157.5
漲跌
▼6.0
漲幅
-3.67%
成交量
758張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0	0.00	4	159.25	157.50	-4	1,685	-0.24%
2025/04/14	4	157.50	0	0.00	157.00	4	1,711	0.23%
2025/03/31	0	0.00	43	162.93	164.00	-43	1,753	-2.45%
2025/03/28	0	0.00	22	179.32	176.00	-22	1,721	-1.28%
2025/03/25	11	188.59	0	0.00	189.00	11	1,712	0.64%
2025/03/24	3	187.50	0	0.00	185.50	3	1,740	0.17%
2025/03/17	4	193.50	0	0.00	192.00	4	1,774	0.23%
2025/03/14	0	0.00	1	199.00	201.00	-1	1,762	-0.06%
2025/03/13	0	0.00	1	201.00	200.50	-1	1,761	-0.06%
2025/03/12	0	0.00	1	208.50	208.00	-1	1,760	-0.06%
2025/03/11	1	208.50	0	0.00	212.50	1	1,777	0.06%
2025/03/10	0	0.00	3	216.50	215.00	-3	1,788	-0.17%
2025/03/07	26	220.19	1	221.00	219.00	25	1,792	1.40%
2025/03/06	2	224.75	3	222.00	220.00	-1	1,816	-0.06%
2025/03/05	32	219.80	0	0.00	220.00	32	1,809	1.77%
2025/03/04	0	0.00	11	216.95	216.50	-11	1,824	-0.60%
2025/03/03	15	216.03	14	221.43	216.00	1	1,784	0.06%
2025/02/27	8	216.75	5	225.80	215.50	3	1,738	0.17%
2025/02/24	0	0.00	5	200.00	201.50	-5	1,663	-0.30%
2025/02/21	1	198.00	4	197.00	204.00	-3	1,672	-0.18%
2025/02/20	4	198.13	0	0.00	200.00	4	1,687	0.24%
2025/02/19	7	190.36	4	195.50	195.50	3	1,658	0.18%
2025/02/18	0	0.00	3	188.50	189.50	-3	1,658	-0.18%
2025/02/17	0	0.00	3	183.50	188.50	-3	1,670	-0.18%
2025/02/13	2	189.50	2	188.00	187.50	0	1,715	0.00%
2025/02/12	8	186.94	0	0.00	185.00	8	1,759	0.45%
2025/02/10	0	0.00	13	183.92	182.00	-13	1,832	-0.71%
2025/02/07	0	0.00	33	189.19	190.50	-33	1,870	-1.76%
2025/02/06	0	0.00	7	190.36	190.50	-7	1,869	-0.37%
2025/02/05	0	0.00	5	188.50	189.50	-5	1,860	-0.27%
2025/02/04	0	0.00	14	203.86	194.00	-14	1,853	-0.76%
2025/02/03	0	0.00	2	221.00	215.50	-2	1,831	-0.11%
2025/01/22	2	225.50	2	220.50	225.00	0	1,846	0.00%
2025/01/21	15	223.60	7	218.00	225.50	8	1,831	0.44%
2025/01/20	5	209.80	0	0.00	209.00	5	1,828	0.27%
2025/01/16	5	207.50	0	0.00	209.00	5	2,023	0.25%
2025/01/14	3	201.17	7	197.71	204.50	-4	2,015	-0.20%
2025/01/13	5	197.00	0	0.00	191.50	5	2,020	0.25%
2025/01/10	0	0.00	30	195.00	193.50	-30	2,061	-1.46%
2025/01/09	3	199.00	0	0.00	198.00	3	2,129	0.14%
2025/01/07	3	207.00	0	0.00	207.00	3	2,219	0.14%
2025/01/06	41	211.27	13	209.19	210.00	28	2,201	1.27%
2025/01/03	5	200.60	0	0.00	198.00	5	2,145	0.23%
2025/01/02	18	198.69	3	194.00	195.00	15	2,113	0.71%
2024/12/27	0	0.00	20	190.38	188.50	-20	2,118	-0.94%
2024/12/25	5	197.00	5	192.00	197.00	0	2,117	0.00%
2024/12/24	0	0.00	15	193.33	193.50	-15	2,120	-0.71%
2024/12/23	0	0.00	30	192.30	193.00	-30	2,152	-1.39%
2024/12/19	0	0.00	100	186.04	192.50	-100	2,232	-4.48%
2024/12/18	0	0.00	40	186.43	192.00	-40	2,372	-1.69%
2024/12/17	2	193.00	14	193.50	193.00	-12	2,710	-0.44%
2024/12/16	0	0.00	60	198.53	191.00	-60	2,861	-2.10%
2024/12/11	25	204.22	0	0.00	203.50	25	3,079	0.81%
2024/12/09	0	0.00	1	213.00	211.00	-1	3,130	-0.03%
2024/12/06	0	0.00	5	213.00	210.50	-5	3,152	-0.16%
2024/12/05	0	0.00	5	209.80	209.00	-5	3,190	-0.16%
2024/12/02	15	199.00	20	199.38	198.50	-5	3,290	-0.15%
2024/11/28	2	204.50	21	214.93	204.50	-19	3,341	-0.57%
2024/11/27	1	225.00	1	228.00	227.00	0	3,329	0.00%
2024/11/26	1	240.00	0	0.00	235.00	1	3,406	0.03%
2024/11/25	2	243.00	2	241.25	239.00	0	3,534	0.00%
2024/11/22	1	235.50	0	0.00	235.00	1	3,558	0.03%
2024/11/21	8	235.88	0	0.00	235.00	8	3,555	0.22%
2024/11/20	4	234.75	0	0.00	231.50	4	3,541	0.11%
2024/11/19	4	221.75	2	233.00	233.50	2	3,524	0.06%
2024/11/18	2	219.50	0	0.00	215.00	2	3,502	0.06%
2024/11/14	4	237.13	0	0.00	229.50	4	3,505	0.11%
2024/11/12	2	235.25	3	235.33	234.50	-1	3,499	-0.03%
2024/11/11	202	244.90	6	243.33	247.50	196	3,454	5.67%	大買/鉅額交易
2024/11/08	0	0.00	1	242.00	245.50	-1	3,410	-0.03%
2024/11/07	5	245.30	1	242.00	246.50	4	3,387	0.12%
2024/11/06	2	239.50	1	236.50	232.50	1	3,325	0.03%
2024/11/05	4	225.75	5	224.90	225.50	-1	3,291	-0.03%
2024/11/01	0	0.00	3	226.50	226.50	-3	3,340	-0.09%
2024/10/29	2	229.00	2	234.50	226.50	0	3,311	0.00%
2024/10/28	0	0.00	5	238.90	232.00	-5	3,283	-0.15%
2024/10/25	8	255.00	4	244.38	241.50	4	3,264	0.12%
2024/10/24	8	241.50	0	0.00	242.00	8	3,195	0.25%
2024/10/23	0	0.00	1	249.00	254.50	-1	3,082	-0.03%
2024/10/22	10	235.25	0	0.00	231.50	10	3,063	0.33%
2024/10/21	1	228.50	0	0.00	231.00	1	3,061	0.03%
2024/10/18	1	228.00	0	0.00	230.50	1	3,067	0.03%
2024/10/17	44	224.65	0	0.00	232.50	44	3,049	1.44%
2024/10/16	5	215.80	3	205.00	218.50	2	3,040	0.07%
2024/10/15	0	0.00	250	218.56	215.00	-250	2,962	-8.44%	大賣/鉅額交易
2024/10/14	0	0.00	134	236.43	238.50	-134	2,894	-4.63%	大賣/鉅額交易
2024/10/09	2	256.50	4	253.13	245.50	-2	2,848	-0.07%
2024/10/08	0	0.00	1	251.50	249.00	-1	2,843	-0.04%
2024/10/07	7	254.29	1	259.95	258.00	6	2,844	0.21%
2024/10/04	0	0.00	4	236.50	240.00	-4	2,851	-0.14%
2024/09/30	0	0.00	11	243.09	240.50	-11	2,863	-0.38%
2024/09/27	0	0.00	11	246.00	236.50	-11	2,881	-0.38%
2024/09/26	1	245.50	33	240.47	239.00	-32	2,880	-1.11%
2024/09/25	3	239.83	6	242.50	244.00	-3	2,890	-0.10%
2024/09/24	2	232.50	73	227.34	226.50	-71	2,864	-2.48%
2024/09/23	5	234.40	84	237.03	235.00	-79	2,831	-2.79%
2024/09/20	34	238.50	6	238.49	238.00	28	2,787	1.00%
2024/09/19	19.1	254.63	26	247.48	244.00	-6.9	2,665	-0.26%
2024/09/18	21	246.05	24	247.54	248.50	-3	2,333	-0.13%
2024/09/16	4	214.88	4	219.13	226.00	0	2,205	0.00%
2024/09/13	18	192.11	0	0.00	205.50	18	2,127	0.85%
2024/09/11	1	180.00	0	0.00	176.00	1	1,951	0.05%
2024/09/10	1	176.00	0	0.00	177.00	1	1,931	0.05%
2024/09/09	1	171.00	1	174.00	177.50	0	1,904	0.00%
2024/09/06	0	0.00	62	174.08	174.50	-62	1,893	-3.27%
2024/09/05	51	173.38	0	0.00	178.00	51	1,854	2.75%
2024/09/04	0	0.00	2	168.00	165.50	-2	1,788	-0.11%
2024/09/03	0	0.00	2	176.50	175.00	-2	1,754	-0.11%
2024/09/02	1	176.50	8.1	176.58	176.50	-7.1	1,731	-0.41%
2024/08/30	18.1	173.37	0.1	173.00	176.00	18	1,701	1.06%
2024/08/29	39.1	167.95	1	168.00	170.50	38.1	1,646	2.31%
2024/08/28	0	0.00	1	171.00	166.00	-1	1,623	-0.06%
2024/08/27	5	156.90	2	164.00	166.50	3	1,605	0.19%
2024/08/26	12	150.58	15	151.20	155.50	-3	1,492	-0.20%
2024/08/23	13	142.88	0	0.00	145.50	13	1,444	0.90%
2024/08/22	9	142.94	4	142.50	140.00	5	1,467	0.34%
2024/08/21	7	142.07	0	0.00	142.00	7	1,580	0.44%
2024/08/20	4	142.00	0	0.00	140.50	4	1,653	0.24%
2024/08/19	34	145.91	12	143.75	143.00	22	1,668	1.32%
2024/08/16	0	0.00	43	146.95	147.00	-43	1,668	-2.58%
2024/08/15	2	140.50	4	146.50	146.50	-2	1,644	-0.12%
2024/08/12	22	137.02	24	137.96	138.50	-2	1,738	-0.12%
2024/08/09	3	132.50	1	130.50	135.00	2	1,765	0.11%
2024/08/08	4	130.50	0	0.00	128.00	4	1,777	0.23%
2024/08/07	2	124.75	8	129.81	130.00	-6	1,782	-0.34%
2024/08/06	11	111.82	0	0.00	118.50	11	1,769	0.62%
2024/08/02	0	0.00	80	135.63	134.50	-80	1,821	-4.39%
2024/07/31	40	140.13	0	0.00	140.00	40	1,833	2.18%
2024/07/30	9	135.72	5	139.00	142.50	4	1,831	0.22%
2024/07/29	0	0.00	21	135.93	134.50	-21	1,824	-1.15%
2024/07/23	371	153.61	2	151.50	153.50	369	1,757	20.99%	大買/鉅額交易
2024/07/22	1	146.00	0	0.00	146.00	1	1,776	0.06%
2024/07/19	10	150.75	0	0.00	149.50	10	1,827	0.55%
2024/07/18	31	154.58	1	156.00	153.50	30	1,834	1.64%
2024/07/17	30	155.00	2	153.00	155.00	28	1,833	1.53%
2024/07/16	1	148.00	0	0.00	148.00	1	1,807	0.06%
2024/07/15	0	0.00	1	146.50	146.00	-1	1,858	-0.05%
2024/07/11	1	148.00	0	0.00	146.50	1	1,885	0.05%
2024/07/10	0	0.00	1	148.50	148.00	-1	1,923	-0.05%
2024/07/08	2	153.00	1	148.50	149.50	1	2,050	0.05%
2024/07/05	2	150.75	1	150.00	151.00	1	2,052	0.05%
2024/07/03	0	0.00	12	146.75	147.00	-12	2,085	-0.58%
2024/07/02	0	0.00	1	149.00	148.00	-1	2,117	-0.05%
2024/07/01	1	149.00	0	0.00	149.50	1	2,180	0.05%
2024/06/28	0	0.00	67.9	147.64	147.50	-67.9	2,278	-2.98%
2024/06/27	0	0.00	149	147.08	148.00	-149	2,326	-6.41%	大賣/鉅額交易
2024/06/26	0	0.00	10	150.00	150.00	-10	2,371	-0.42%
2024/06/25	20	147.00	1	148.50	149.50	19	2,395	0.79%
2024/06/24	40	153.25	1	149.00	150.00	39	2,405	1.62%
2024/06/21	0	0.00	61	160.77	161.50	-61	2,479	-2.46%
2024/06/17	0	0.00	15	158.50	158.00	-15	2,506	-0.60%
2024/06/13	0	0.00	1	161.00	161.00	-1	2,551	-0.04%
2024/06/12	0	0.00	21	161.74	161.50	-21	2,591	-0.81%
2024/06/06	0	0.00	1	161.00	159.50	-1	2,866	-0.03%
2024/06/04	1	172.00	0	0.00	170.00	1	2,992	0.03%
2024/06/03	0	0.00	65	170.04	171.50	-65	3,198	-2.03%
2024/05/31	1	166.50	83	175.23	169.50	-82	3,246	-2.53%
2024/05/30	16	175.28	58	174.02	176.00	-42	3,221	-1.30%
2024/05/29	4	176.13	1	174.50	174.50	3	3,311	0.09%
2024/05/28	16	174.94	18	172.19	175.00	-2	3,344	-0.06%
2024/05/27	34	177.46	46.5	174.38	172.00	-12.5	3,392	-0.37%
2024/05/24	16	166.63	43	162.47	172.00	-27	3,329	-0.81%
2024/05/23	10	155.50	0	0.00	156.50	10	3,348	0.30%
2024/05/22	21	157.79	8	158.25	156.00	13	3,365	0.39%
2024/05/21	0	0.00	3	158.50	156.00	-3	3,374	-0.09%
2024/05/20	1	160.00	1	156.50	156.50	0	3,385	0.00%
2024/05/17	3	161.00	1	164.00	159.00	2	3,375	0.06%
2024/05/16	79	163.53	52	168.33	161.00	27	3,384	0.80%
2024/05/15	15	154.83	1	156.50	161.00	14	3,321	0.42%
2024/05/14	12	158.00	57	155.01	156.50	-45	3,358	-1.34%
2024/05/13	0	0.00	1	153.00	153.00	-1	3,393	-0.03%
2024/05/10	1	150.50	46	151.07	154.50	-45	3,409	-1.32%
2024/05/09	4	158.25	14	156.82	152.00	-10	3,427	-0.29%
2024/05/08	53	152.45	2	153.25	153.50	51	3,373	1.51%
2024/05/07	10	145.00	0	0.00	146.50	10	3,333	0.30%
2024/05/06	10	150.00	0	0.00	148.50	10	3,354	0.30%
2024/04/29	9	153.44	2	152.00	153.50	7	3,641	0.19%
2024/04/26	15	151.90	1	156.50	151.50	14	3,629	0.39%
2024/04/25	10	154.00	41	155.39	153.50	-31	3,577	-0.87%
2024/04/24	36	144.54	3	144.33	149.00	33	3,502	0.94%
2024/04/23	4	140.25	21	140.05	138.00	-17	3,477	-0.49%
2024/04/22	1	137.00	0	0.00	135.00	1	3,462	0.03%
2024/04/19	20	139.50	20	142.00	138.50	0	3,440	0.00%