信驊 (5274)-兆豐券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
18445
漲跌
▲845
漲幅
+4.80%
成交量
259張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/12	0	0.00	0.1	18302.32	18445.00	-0.1	336	-0.02%
2026/06/11	0	16605.00	0	16650.00	17600.00	0	338	0.00%
2026/06/09	0	17631.67	0	0.00	17855.00	0	338	0.00%
2026/06/08	0	17555.00	0	0.00	17525.00	0	339	0.00%
2026/06/05	0	17962.50	10	17636.00	17505.00	-10	341	-2.92%
2026/06/04	0	0.00	0	18450.00	18265.00	0	342	0.00%
2026/06/03	0.2	17933.46	3	18108.33	17980.00	-2.8	346	-0.82%
2026/06/02	2.1	18180.20	0	0.00	18095.00	2.1	345	0.60%
2026/06/01	0	18662.34	0	18300.00	18500.00	0	344	0.01%
2026/05/29	10	19250.58	0	18997.14	18950.00	10	346	2.89%
2026/05/28	0	17730.00	0	0.00	17835.00	0	337	0.00%
2026/05/27	0	0.00	0	18008.06	18230.00	0	337	-0.01%
2026/05/26	0	17590.00	0	0.00	17240.00	0	342	0.00%
2026/05/25	0	18000.83	0	17932.50	17725.00	0	345	0.00%
2026/05/22	0	17120.00	0	0.00	17780.00	0	345	0.00%
2026/05/21	0	16590.00	0	0.00	16440.00	0	344	0.00%
2026/05/20	0	15600.00	6.9	15644.50	15560.00	-6.8	342	-2.00%
2026/05/19	0	15992.50	1	15692.57	15925.00	-1	342	-0.29%
2026/05/18	0	16410.24	13	16036.92	16150.00	-13	339	-3.83%
2026/05/15	0	0.00	5	17847.00	17195.00	-5	335	-1.49%
2026/05/14	0	17658.33	1	17879.73	17810.00	-1	336	-0.30%
2026/05/13	36	17858.17	0	0.00	17820.00	36	334	10.77%
2026/05/12	1	18030.00	0.1	18175.83	18005.00	0.9	335	0.28%
2026/05/11	0	17813.33	0	17525.00	17825.00	0	335	0.00%
2026/05/08	0	17448.18	0	17855.00	16955.00	0	334	0.01%
2026/05/07	0.2	18843.33	0	0.00	17890.00	0.2	333	0.07%
2026/05/06	8	18874.38	0	0.00	18700.00	8	328	2.44%
2026/05/05	1	17545.00	0	0.00	17790.00	1	324	0.31%
2026/05/04	0	16985.00	0	0.00	17545.00	0	322	0.00%
2026/04/29	5	16700.00	15	16466.33	16555.00	-10	323	-3.09%
2026/04/28	0	0.00	1	16205.00	16095.00	-1	323	-0.31%
2026/04/27	0	16125.00	1	16199.83	16000.00	-1	320	-0.31%
2026/04/24	1	16950.00	0	0.00	16370.00	1	315	0.32%
2026/04/23	0	0.00	0	16195.00	15670.00	0	310	-0.01%
2026/04/22	0	0.00	1	15900.00	16085.00	-1	310	-0.32%
2026/04/21	0	0.00	0	15865.00	15245.00	0	310	0.00%
2026/04/17	3	14276.67	0	0.00	13805.00	3	309	0.97%
2026/04/16	1	13655.75	1	13865.00	14480.00	0	308	0.01%
2026/04/15	1	13872.05	0	0.00	13875.00	1	309	0.33%
2026/04/14	3	13052.52	0	12485.00	13005.00	3	313	0.96%
2026/04/13	0	12240.00	0	12215.00	12180.00	0	315	0.00%
2026/04/10	1	12625.29	0	0.00	12580.00	1	316	0.33%
2026/04/09	3	12981.66	1	12650.00	12565.00	2	312	0.64%
2026/04/08	0	12615.00	0	12615.00	12615.00	0	310	0.00%
2026/04/07	0	0.00	0	11630.00	11470.00	0	316	0.00%
2026/04/02	0	0.00	0.1	11603.89	11690.00	-0.1	316	-0.03%
2026/04/01	2	11463.25	0.1	11507.22	11315.00	2	313	0.62%
2026/03/31	15	10756.34	0.2	10828.31	10700.00	14.8	312	4.75%
2026/03/30	0.1	11157.00	0	0.00	11220.00	0.1	309	0.02%
2026/03/27	0	11555.00	0	0.00	11555.00	0	308	0.00%
2026/03/26	6.2	11752.42	0	11732.50	11550.00	6.2	310	1.99%
2026/03/25	0	11590.00	0	0.00	11500.00	0	311	0.01%
2026/03/24	0.2	11123.35	0	11056.00	10910.00	0.2	311	0.06%
2026/03/23	0.1	11492.27	0	11505.00	11465.00	0	315	0.02%
2026/03/19	0	0.00	0	12072.86	12050.00	0	316	-0.01%
2026/03/18	3	12388.33	0	0.00	12345.00	3	318	0.94%
2026/03/17	3	11305.51	0	11177.78	11320.00	3	319	0.95%
2026/03/16	1	10370.00	0.7	10305.28	10295.00	0.3	317	0.09%
2026/03/13	3	10399.20	0.1	10560.00	10495.00	3	321	0.92%
2026/03/12	5	10295.00	1.2	10188.51	10495.00	3.8	321	1.18%
2026/03/11	6	10125.14	10.1	10186.48	10055.00	-4	323	-1.25%
2026/03/10	0	9435.00	0	9480.00	9430.00	0	322	0.00%
2026/03/09	0	9253.57	0.7	9124.65	9250.00	-0.6	326	-0.20%
2026/03/06	0.7	9560.63	0	0.00	9705.00	0.7	328	0.21%
2026/03/05	0	9435.00	0.5	9422.66	9495.00	-0.5	331	-0.14%
2026/03/04	0.3	8956.69	3	8912.21	8655.00	-2.7	330	-0.81%
2026/03/03	0.2	9403.43	3	9400.34	9255.00	-2.9	329	-0.87%
2026/03/02	0	9593.13	17	9585.31	9500.00	-17	334	-5.08%
2026/02/26	0	9715.00	0	9755.00	9730.00	0	377	0.00%
2026/02/25	0	0.00	0	9645.00	9715.00	0	379	0.00%
2026/02/24	0.4	9749.04	10	9617.24	9755.00	-9.6	381	-2.53%
2026/02/23	0	9708.57	0	0.00	9755.00	0	388	0.00%
2026/02/11	0.1	9686.19	0	9686.67	9725.00	0.1	396	0.01%
2026/02/10	0	0.00	0	9388.33	9325.00	0	400	-0.01%
2026/02/09	0	9435.00	3	9450.17	9500.00	-3	402	-0.75%
2026/02/06	0.1	9046.70	0	0.00	8900.00	0.1	411	0.02%
2026/02/05	4	9199.44	0	0.00	9130.00	4	412	0.97%
2026/02/04	0.1	9722.22	0	9790.00	9640.00	0.1	410	0.02%
2026/02/03	1.1	9533.15	0.2	9350.93	9790.00	0.9	412	0.22%
2026/02/02	0	8831.34	0.7	8881.74	9040.00	-0.7	413	-0.16%
2026/01/30	0	9050.00	0	9000.00	8880.00	0	423	0.00%
2026/01/29	37.1	9126.69	0	9175.00	9315.00	37.1	428	8.65%
2026/01/28	0.1	8710.00	0	0.00	8840.00	0.1	426	0.01%
2026/01/27	0.1	8795.00	0	0.00	8760.00	0.1	428	0.02%
2026/01/26	0.1	9011.54	0	0.00	8880.00	0.1	431	0.02%
2026/01/23	0.1	9011.60	0	9130.00	8870.00	0.1	432	0.02%
2026/01/22	0	8760.88	0	0.00	8700.00	0	433	0.01%
2026/01/21	0.1	8343.08	0	0.00	8330.00	0.1	434	0.03%
2026/01/20	0.4	8611.80	0	0.00	8635.00	0.4	434	0.10%
2026/01/19	0.1	8767.73	0	0.00	8775.00	0.1	435	0.03%
2026/01/16	0	8631.47	0	8625.00	8700.00	0	434	0.01%
2026/01/15	0	8665.50	0	8712.50	8755.00	0	437	0.00%
2026/01/14	2.1	8269.38	0	8170.00	8085.00	2.1	436	0.48%
2026/01/13	0.1	7938.73	0	8020.00	8005.00	0.1	437	0.02%
2026/01/12	28.4	8098.13	0	8216.67	8055.00	28.4	436	6.49%
2026/01/09	0	0.00	2	7655.00	7665.00	-2	434	-0.46%
2026/01/06	0	7210.00	0	0.00	7200.00	0	432	0.00%
2026/01/05	0	0.00	0	7225.00	7105.00	0	430	-0.01%
2026/01/02	0	7261.00	0	7270.00	7255.00	0	431	0.01%
2025/12/31	8	7355.00	0	7325.00	7260.00	8	432	1.85%
2025/12/30	4	7623.75	0	7455.00	7550.00	4	438	0.91%
2025/12/23	0	0.00	31	6826.77	6870.00	-31	445	-6.95%
2025/12/18	0	0.00	10	6622.59	6615.00	-10	447	-2.24%
2025/12/17	0	6550.00	0	0.00	6500.00	0	451	0.00%
2025/12/16	0	0.00	6	6751.67	6650.00	-6	453	-1.32%
2025/12/15	5	6795.00	1	6765.00	6795.00	4	446	0.90%
2025/12/10	0	6805.00	0	0.00	6710.00	0	446	0.00%
2025/12/09	10	6677.49	0.1	6655.00	6690.00	9.9	447	2.22%
2025/12/08	15	6539.33	0	0.00	6515.00	15	450	3.33%
2025/12/05	0	0.00	0.3	6682.31	6570.00	-0.3	448	-0.06%
2025/12/04	0.1	6458.33	0	0.00	6440.00	0.1	445	0.01%
2025/12/03	5.1	6614.22	0	0.00	6565.00	5.1	441	1.16%
2025/12/02	1.2	6788.96	0	0.00	6600.00	1.2	436	0.27%
2025/12/01	5	7020.00	13	7018.85	6915.00	-8	431	-1.86%
2025/11/28	0	0.00	0.1	7032.05	7315.00	-0.1	428	-0.02%
2025/11/27	1	6675.00	0	0.00	6650.00	1	426	0.23%
2025/11/26	4	6615.00	0.1	6740.00	6620.00	3.9	428	0.91%
2025/11/25	0	0.00	0	6645.00	6330.00	0	427	0.00%
2025/11/21	0	6075.00	7	6056.43	6075.00	-7	382	-1.82%
2025/11/20	0	0.00	1	6305.00	6355.00	-1	377	-0.26%
2025/11/18	2	6580.00	0	0.00	6500.00	2	375	0.53%
2025/11/14	0	0.00	0.4	6055.42	5965.00	-0.4	372	-0.11%
2025/11/13	3.4	6175.90	0	6335.00	6335.00	3.4	374	0.90%
2025/11/12	0.2	5797.50	0.1	5750.87	5760.00	0.1	366	0.03%
2025/11/11	0	5685.00	0.1	5620.00	5625.00	-0.1	374	-0.03%
2025/11/10	6.3	5625.19	1	5624.56	5640.00	5.3	385	1.37%
2025/11/07	0	5770.00	0	0.00	5685.00	0	389	0.00%
2025/11/06	2	5800.00	0.4	5700.72	5810.00	1.6	389	0.41%
2025/11/05	0.2	5237.58	0	0.00	5285.00	0.2	382	0.04%
2025/11/03	0	0.00	0	5470.00	5470.00	0	399	0.00%
2025/10/31	0.2	5347.62	0	0.00	5470.00	0.2	405	0.05%
2025/10/30	0	0.00	0.1	5220.95	5210.00	-0.1	407	-0.02%
2025/10/29	0.1	5315.00	0.1	5420.00	5185.00	0.1	417	0.01%
2025/10/28	0.2	5253.35	1.6	5229.62	5300.00	-1.4	418	-0.32%
2025/10/27	0	5150.00	15.2	5243.16	5135.00	-15.2	422	-3.60%
2025/10/23	0.5	5201.43	0.1	5180.00	5215.00	0.4	427	0.10%
2025/10/22	0.1	5250.00	0	0.00	5270.00	0.1	428	0.01%
2025/10/15	0.1	5470.00	1.2	5420.32	5500.00	-1.1	442	-0.24%
2025/10/14	0.1	5300.00	0	5350.00	5285.00	0	447	0.01%
2025/10/13	0.2	5540.11	0	5500.00	5515.00	0.2	453	0.05%
2025/10/09	0.1	5650.00	0.1	5601.85	5690.00	0	462	-0.01%
2025/10/08	1.5	5608.38	0.1	5609.62	5640.00	1.4	463	0.31%
2025/10/07	0	0.00	1	5570.00	5500.00	-1	465	-0.21%
2025/10/03	0	0.00	0.1	5438.89	5460.00	-0.1	466	-0.02%
2025/10/02	4	5512.61	0.1	5506.82	5550.00	3.9	467	0.84%
2025/10/01	0	5258.33	0.1	5220.00	5200.00	-0.1	461	-0.02%
2025/09/30	9	5090.56	0	5050.00	5050.00	9	456	1.97%
2025/09/26	0.1	4900.00	0	0.00	4905.00	0.1	453	0.01%
2025/09/25	0.1	5060.00	0	0.00	5025.00	0.1	455	0.01%
2025/09/23	1.2	5181.61	0	5250.00	5115.00	1.2	466	0.25%
2025/09/22	0	0.00	0.6	5301.83	5250.00	-0.6	468	-0.14%
2025/09/19	0.5	5314.93	0.8	5211.91	5345.00	-0.3	465	-0.06%
2025/09/18	2.2	5147.40	0	5021.74	5155.00	2.2	463	0.47%
2025/09/17	0	0.00	0.1	5020.00	5000.00	-0.1	477	-0.02%
2025/09/16	5.1	4981.29	1.2	5048.74	5045.00	3.8	485	0.79%
2025/09/15	0.1	4905.00	0	0.00	4850.00	0.1	491	0.02%
2025/09/12	0	0.00	0.1	4983.04	4945.00	-0.1	495	-0.02%
2025/09/11	1.1	4965.06	0	0.00	4980.00	1.1	494	0.22%
2025/09/10	1.4	4853.47	0	0.00	4870.00	1.4	499	0.27%
2025/09/04	0	0.00	1.3	4961.43	4935.00	-1.3	509	-0.25%
2025/09/03	0.4	4965.00	0	0.00	4965.00	0.4	521	0.08%
2025/09/02	0.1	4912.86	0	0.00	4835.00	0.1	528	0.02%
2025/09/01	0	0.00	0.1	4960.00	5015.00	-0.1	534	-0.02%
2025/08/29	0	0.00	0.1	4980.00	4995.00	-0.1	532	-0.02%
2025/08/28	0.1	4990.00	9	4985.00	4980.00	-8.9	535	-1.66%
2025/08/27	0.1	5075.00	0.2	5030.00	5055.00	-0.1	542	-0.02%
2025/08/26	5.2	4951.15	4	5066.25	5100.00	1.2	546	0.22%
2025/08/25	0.3	5118.63	1	5174.32	4995.00	-0.7	545	-0.13%
2025/08/22	0.1	4999.24	0.1	5012.83	5025.00	0	544	0.00%
2025/08/21	0.8	5013.58	0	0.00	5105.00	0.8	550	0.14%
2025/08/20	0	4755.00	8.1	4761.32	4715.00	-8.1	546	-1.47%
2025/08/19	30.2	4998.23	0	0.00	4970.00	30.2	539	5.59%
2025/08/15	0	0.00	0.2	5163.70	5230.00	-0.2	535	-0.04%
2025/08/14	0	0.00	2.1	5224.31	5245.00	-2.1	538	-0.39%
2025/08/13	21.3	5059.76	3.2	5036.06	5000.00	18.1	539	3.35%
2025/08/12	0.2	4827.50	0	0.00	4830.00	0.2	540	0.04%
2025/08/11	0	0.00	0.7	4702.15	4730.00	-0.7	535	-0.13%
2025/08/08	0	0.00	0.4	4758.77	4765.00	-0.4	532	-0.08%
2025/08/07	13.1	4786.28	0	4775.00	4785.00	13	531	2.45%
2025/08/06	1	4610.20	1	4555.44	4525.00	0	520	0.00%
2025/08/05	0.3	4794.03	0	0.00	4800.00	0.3	512	0.05%
2025/08/04	0	0.00	0.2	4635.71	4620.00	-0.2	506	-0.05%
2025/08/01	2.7	4689.27	0	0.00	4700.00	2.7	504	0.54%
2025/07/31	0.1	4547.50	0	0.00	4560.00	0.1	495	0.02%
2025/07/30	0.1	4404.76	0.1	4390.86	4390.00	0	497	0.00%
2025/07/29	0.1	4554.60	0.1	4570.00	4540.00	0	508	0.00%
2025/07/28	0	0.00	0.2	4495.65	4465.00	-0.2	510	-0.05%
2025/07/25	1	4505.00	0.1	4513.11	4490.00	0.9	515	0.17%
2025/07/23	0.1	4515.00	14	4505.71	4510.00	-13.9	512	-2.71%
2025/07/22	0.5	4651.43	2	4700.00	4580.00	-1.5	506	-0.29%
2025/07/21	0.1	4850.00	0	0.00	4750.00	0.1	507	0.02%
2025/07/17	0.8	4809.38	3.1	4803.19	4790.00	-2.3	510	-0.46%
2025/07/16	2.6	4935.66	24.1	4973.21	4860.00	-21.4	508	-4.22%
2025/07/11	0	0.00	1	5075.00	5075.00	-1	493	-0.20%
2025/07/04	0	0.00	0.1	5076.92	5130.00	-0.1	514	-0.01%
2025/07/02	0	0.00	0.3	4931.71	4980.00	-0.3	533	-0.06%
2025/07/01	0	0.00	1	4900.00	4925.00	-1	523	-0.19%
2025/06/30	0	4795.00	0	0.00	4745.00	0	519	0.00%
2025/06/23	0	4355.00	0	0.00	4375.00	0	491	0.01%
2025/06/20	0	0.00	1	4380.00	4430.00	-1	491	-0.20%
2025/06/19	0	0.00	0.1	4452.50	4465.00	-0.1	487	-0.01%
2025/06/18	0	0.00	16	4570.31	4575.00	-16	479	-3.34%
2025/06/17	0.1	4651.67	5	4640.00	4600.00	-4.9	475	-1.03%