• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4050
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    495張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2914025.0000.004085.0014670.21%
2024/11/2800.0073931.434005.00-7467-1.50%
2024/11/2703975.00104044.503935.00-10466-2.14%
2024/11/2614110.0000.004100.0014680.21%
2024/11/2154173.0000.004210.0054831.04%
2024/11/2000.0004130.004110.0004810.00%
2024/11/19134069.6200.004155.00134792.71%
2024/11/1803870.0013875.003835.00-1473-0.21%
2024/11/150.34000.0000.004015.000.34660.06%
2024/11/1400.00254031.004020.00-25466-5.36%
2024/11/1300.0054074.004065.00-5469-1.07%
2024/11/1200.0014180.004145.00-1470-0.21%
2024/11/1100.0024160.004270.00-2469-0.43%
2024/11/0800.0014250.004200.00-1472-0.21%
2024/11/0600.0004235.004235.0004770.00%
2024/11/0504037.5000.003990.0004820.00%
2024/10/3000.0004100.004200.0004800.00%
2024/10/2914025.10104115.504045.00-9475-1.89%
2024/10/21114567.7300.004570.00114682.35%
2024/10/1814445.0014260.004275.0004680.00%
2024/10/1600.0024370.004295.00-2470-0.43%
2024/10/1400.0064467.504485.00-6467-1.28%
2024/10/0800.0054360.004360.00-5459-1.09%
2024/09/2704570.0004542.504465.0004570.00%
2024/09/26134646.1500.004570.00134532.87%
2024/09/25154489.3314355.004460.00144453.14%
2024/09/2400.0054101.004140.00-5438-1.14%
2024/09/1944415.0000.004340.0044380.91%
2024/09/1800.0024237.504225.00-2436-0.46%
2024/09/160.54400.0024300.004270.00-1.5434-0.35%
2024/09/1314820.0000.004740.0014290.23%
2024/09/1100.006.24439.034475.00-6.2430-1.44%
2024/09/093.24624.6924570.004555.001.24270.28%
2024/09/05114856.8200.004835.00114282.57%
2024/08/3000.0014890.004930.00-1450-0.22%
2024/08/2814850.0000.004890.0014550.22%
2024/08/2604970.0000.004915.0004470.00%
2024/08/2318.45089.7800.005330.0018.44454.13%
2024/08/2254887.0000.004900.0054401.14%
2024/08/2100.0014665.004655.00-1444-0.22%
2024/08/07104124.5000.004205.00104392.27%
2024/08/0643679.0200.003825.0044260.94%
2024/08/0513610.0013545.003645.0004200.00%
2024/08/0124225.0000.004160.0024130.48%
2024/07/3124105.0000.004080.0024120.48%
2024/07/2623910.0023900.003965.0004120.00%
2024/07/2304145.0000.004130.0004100.01%
2024/07/2254115.0000.004045.0054101.22%
2024/07/1924105.0024105.004265.0004090.00%
2024/07/1504390.0024390.004415.00-2402-0.50%
2024/07/1200.0004600.004525.0004010.00%
2024/07/0900.00144551.794585.00-14402-3.48%
2024/07/0514390.0024480.004495.00-1396-0.25%
2024/07/0414425.00104351.004390.00-9396-2.27%
2024/07/0300.0014775.004690.00-1392-0.25%
2024/07/0200.0024680.004710.00-2398-0.50%
2024/06/2600.000.14870.004950.00-0.1414-0.01%
2024/06/252.14759.76114716.364770.00-9422-2.12%
2024/06/2400.0034722.004740.00-3440-0.68%
2024/06/2000.0014980.004985.00-1439-0.23%
2024/06/1834693.3300.004700.0034400.68%
2024/06/1700.0024552.504590.00-2440-0.45%
2024/06/1404725.0000.004740.0004440.00%
2024/06/1300.0014650.004675.00-1454-0.22%
2024/06/1225075.0000.004675.0024570.44%
2024/06/11224531.8200.004715.00224554.83%
2024/06/0784303.7574218.574290.0014560.22%
2024/06/0564058.33104019.504090.00-4453-0.88%
2024/06/0413770.0000.003780.0014470.22%
2024/06/03113793.6463745.833820.0054451.12%
2024/05/3073740.7113715.003750.0064481.34%
2024/05/28113907.2713905.003880.00104532.20%
2024/05/2713825.0000.003830.0014530.22%
2024/05/2403690.0000.003695.0004490.00%
2024/05/2300.0013360.003360.00-1450-0.22%
2024/05/2263257.5013180.003300.0054621.08%
2024/05/21113170.4600.003120.00114772.30%
2024/05/20103297.0000.003310.00104922.03%
2024/05/1700.0013415.003415.00-1496-0.20%
2024/05/1600.00103384.003410.00-10495-2.02%
2024/05/1423175.0000.003205.0024910.41%
2024/05/0863250.83203244.503170.00-14501-2.79%
2024/05/0313260.0000.003235.0015050.20%
2024/04/26133032.6900.003020.00134962.62%
2024/04/2500.0032875.002890.00-3498-0.60%
2024/04/2442983.7500.003000.0044970.80%
2024/04/23112931.8200.002900.00114962.22%
2024/04/2203075.00242995.632980.00-24493-4.86%
2024/04/1900.00413028.783000.00-41491-8.34%
2024/04/1813200.0000.003220.0014860.21%
2024/04/1700.0033128.333160.00-3489-0.61%
2024/04/1200.0013220.003170.00-1489-0.20%
2024/04/0823407.5003460.003405.0024870.41%
2024/04/0300.000.33400.003405.00-0.3480-0.06%
2024/04/0200.0033310.003330.00-3474-0.63%
2024/04/0113350.0000.003350.0014720.21%
2024/03/28153334.0023337.503330.00134572.84%
2024/03/2723190.0013185.003215.0014440.23%
2024/03/2522925.0072902.142890.00-5419-1.19%
2024/03/2242925.0000.002915.0044180.95%
2024/03/2000.0012870.002845.00-1413-0.24%
2024/03/1822965.0002910.002955.0024050.49%
2024/03/1512720.0000.002770.0013960.25%
2024/03/1302673.0000.002640.0003930.00%
2024/03/1202795.00112809.092735.00-11391-2.81%
2024/03/0800.0022912.502925.00-2380-0.53%
2024/03/0600.0082916.862945.00-8376-2.13%
2024/03/0502950.0000.002930.0003770.01%
2024/03/0402845.0032883.322870.00-3375-0.80%
2024/03/0112850.8712865.002865.0003790.01%
2024/02/2942709.99132716.922735.00-9373-2.41%
2024/02/2702776.9222700.002700.00-2367-0.54%
2024/02/2622740.0822780.002795.0003620.00%
2024/02/2352737.9922700.002660.0033550.84%
2024/02/220.32690.00192711.582660.00-18.7343-5.45%
2024/02/21172840.00312883.872765.00-14323-4.32%
2024/02/20153031.67112986.823030.0043081.30%
2024/02/1903035.00112996.363035.00-11306-3.58%
2024/02/1643063.7500.003060.0043091.29%
2024/02/15373093.7853083.003100.003231510.15%
2024/02/0500.0033043.333035.00-3313-0.96%
2024/02/0100.0053029.003030.00-5309-1.62%
2024/01/3103110.0013070.003085.00-1319-0.31%
2024/01/30203256.2513180.003260.00193146.03%
2024/01/2600.0032955.002905.00-3302-0.99%
2024/01/2400.0013030.003080.00-1302-0.33%
2024/01/2200.0093055.003045.00-9310-2.90%
2024/01/1923037.5033040.003030.00-1314-0.32%
2024/01/1700.0032860.002855.00-3316-0.95%
2024/01/1600.0052959.002960.00-5321-1.56%
2024/01/1513000.0013000.002975.0003210.00%
2024/01/1133071.6783064.383130.00-5327-1.53%
2024/01/1013015.00113004.553020.00-10326-3.07%
2024/01/0922982.5013095.002980.0013270.31%
2024/01/0800.0013015.003040.00-1326-0.31%
2024/01/0500.0012970.293000.00-1332-0.31%
2024/01/0300.0022900.002915.00-2352-0.57%
2024/01/0200.0092986.672965.00-9352-2.55%
2023/12/2863120.0000.003090.0063581.67%
2023/12/2700.0013120.003160.00-1365-0.27%
2023/12/2513110.0000.003110.0013800.26%
2023/12/2000.0022990.002985.00-2401-0.50%
2023/12/1913010.0013055.003000.0004040.00%
2023/12/1800.0073063.573035.00-7407-1.72%
2023/12/1593101.6723097.503100.0074131.69%
2023/12/1400.0013150.003075.00-1419-0.24%
2023/12/1353139.0013125.003140.0044190.95%
2023/12/1213070.0000.003115.0014220.24%
2023/12/1133021.6713025.003040.0024280.47%
2023/12/0822940.0012935.002925.0014300.23%
2023/12/0712905.0012940.002940.0004330.00%
2023/12/0600.0062851.672815.00-6430-1.39%
2023/12/0512815.0000.002810.0014290.23%
2023/12/0400.0082863.132840.00-8429-1.86%
2023/12/0112875.0000.002885.0014320.23%
2023/11/3012995.0012945.002945.0004330.00%
2023/11/2912870.0022917.502945.00-1434-0.23%
2023/11/2822877.5022940.002930.0004390.00%
2023/11/2200.0012840.002870.00-1465-0.21%
2023/11/2122860.0002835.002850.0024690.42%
2023/11/20102886.0000.002865.00104792.09%
2023/11/1732928.3300.002910.0034840.62%
2023/11/1600.0012795.002865.00-1482-0.21%
2023/11/1532920.0000.002845.0034840.62%
2023/11/1452912.0032920.002920.0024820.41%
2023/11/1300.0012895.002835.00-1483-0.21%
2023/11/1042800.0000.002810.0044810.83%
2023/11/0932838.3300.002840.0034850.62%
2023/11/0842872.5022855.002850.0024850.41%
2023/11/0712735.0012745.002730.0004750.00%
2023/11/0682726.250.22725.002735.007.84801.62%
2023/11/0212735.0000.002655.0014920.20%
2023/10/310.22620.0012725.002570.00-0.8503-0.16%
2023/10/2700.0062700.002730.00-6511-1.17%
2023/10/2422720.0002700.002730.0025130.39%
2023/10/2300.0012835.002830.00-1511-0.20%
2023/10/2032860.0022852.502860.0015120.19%
2023/10/1922885.0002880.002895.0025120.38%
2023/10/1800.0042781.252775.00-4515-0.78%
2023/10/1712870.0032861.672820.00-2518-0.39%
2023/10/1612880.0000.002870.0015230.19%
2023/10/1332925.0022855.002875.0015320.19%
2023/10/1212885.0022975.002885.00-1531-0.19%
2023/10/1113030.0022987.503035.00-1530-0.19%
2023/10/0662811.6722787.502840.0045360.75%
2023/10/0512840.0000.002825.0015570.18%
2023/10/0412750.0000.002750.0015620.18%
2023/10/0300.0012710.002725.00-1577-0.17%
2023/10/0200.0012830.002765.00-1574-0.17%
2023/09/2842768.7542752.502765.0005700.00%
2023/09/2722710.0052692.002635.00-3562-0.53%
2023/09/2642681.2500.002710.0045630.71%
2023/09/2512670.0012660.002590.0005600.00%
2023/09/2002750.0013.32694.852630.00-13.3563-2.36%
2023/09/198.12811.9812835.002775.007.15601.27%
2023/09/1802745.001.12719.552690.00-1.1557-0.20%
2023/09/15232804.7800.002815.00235604.10%
2023/09/1412795.0021.42790.092770.00-20.4562-3.62%
2023/09/1322.32726.550.22700.002740.0022.15524.00%
2023/09/12122627.9200.002635.00125452.20%
2023/09/1100.0012490.002490.00-1546-0.18%
2023/09/0800.0022550.002535.00-2544-0.37%
2023/09/0772645.0012600.302655.0065521.08%
2023/09/0632663.3300.002640.0035570.54%
2023/09/0432623.3300.002620.0035710.52%
2023/09/0132668.336.32600.792550.00-3.3566-0.58%
2023/08/3172668.5722610.002700.0055600.89%
2023/08/3010.12647.0800.002630.0010.15521.83%
2023/08/291.12561.821.12560.092560.000541-0.01%
2023/08/284.22588.5712435.002590.003.25430.59%
2023/08/2532396.6722390.002385.0015480.18%
2023/08/2422450.0000.002465.0025470.37%
2023/08/2300.0022317.502315.00-2546-0.37%
2023/08/2212385.0000.002355.0015520.18%
2023/08/2112345.0012330.002345.0005590.00%
2023/08/1812330.0022320.052325.00-1558-0.18%
2023/08/17112261.3800.002275.00115561.98%
2023/08/1512089.9922100.002100.00-1555-0.18%
2023/08/1442142.5012150.002140.0035540.54%
2023/08/1100.0012140.002170.00-1554-0.18%
2023/08/09112244.0912275.002280.00105511.81%
2023/08/0800.0012095.002155.00-1549-0.18%
2023/08/0702110.0012130.002130.00-1546-0.18%
2023/08/0412195.0012195.002195.0005410.00%
2023/08/0212270.0012230.002230.0005450.00%
2023/08/0100.0012250.002250.00-1542-0.18%
2023/07/3112398.517.82355.902320.00-6.8536-1.26%
2023/07/2842440.0012420.002490.0035360.56%
2023/07/2700.0022405.002405.00-2536-0.37%
2023/07/2512549.8512515.002515.0005340.00%
2023/07/2400.0012520.002485.00-1533-0.19%
2023/07/2112480.0000.002500.0015340.19%
2023/07/2022435.00132500.002535.00-11533-2.06%
2023/07/1962591.6712525.002525.0055290.95%
2023/07/1812555.0012540.292550.0005240.00%
2023/07/17162441.8800.002470.00165163.10%
2023/07/1432466.6712410.002440.0025150.39%
2023/07/1372400.0022380.002350.0055050.99%
2023/07/1202385.00112382.272360.00-11487-2.25%
2023/07/111.22520.0000.002515.001.24670.26%
2023/07/1000.00112593.182545.00-11459-2.39%
2023/07/0600.00102780.002795.00-10457-2.18%
2023/07/0412955.0012835.002830.0004710.00%
2023/07/0342902.5000.002895.0044740.84%
2023/06/3022827.5022847.502850.0004830.00%
2023/06/2900.0012745.002725.00-1477-0.21%
2023/06/2812875.0000.002700.0014800.21%
2023/06/2722897.5012895.002790.0014750.21%
2023/06/2632900.0012945.002890.0024750.42%
2023/06/2100.0022805.002830.00-2478-0.42%
2023/06/2022897.5012900.002875.0014800.21%
2023/06/1932786.6700.002770.0034830.62%
2023/06/1642811.2500.002805.0044860.82%
2023/06/1572732.1400.002720.0074881.43%
2023/06/1400.0012690.002675.00-1488-0.20%
2023/06/1392727.2200.002720.0094921.83%
2023/06/1212625.0000.002590.0014890.20%
2023/06/0912565.00142553.212530.00-13489-2.66%
2023/06/0700.0012860.002820.00-1483-0.21%
2023/06/0512865.0000.002860.0015000.20%
2023/06/0212870.0000.002865.0015170.19%
2023/06/0122877.5000.002885.0025230.38%
2023/05/31122914.5800.002880.00125282.27%
2023/05/3013145.0000.003150.0015250.19%
2023/05/2933196.6713215.003105.0025360.37%
2023/05/2622862.5042951.463035.00-2543-0.37%
2023/05/2552776.0022817.502760.0035420.55%
2023/05/2412690.0092701.652700.00-8541-1.48%
2023/05/2312770.00132739.622715.00-12553-2.17%
2023/05/2212775.00132805.002765.00-12554-2.17%
2023/05/1900.00202867.312910.00-20554-3.62%
2023/05/1622770.0000.002750.0025670.35%
2023/05/1000.00132697.692715.00-13574-2.26%
2023/05/09142760.36112760.952805.0035860.51%
2023/05/0812855.0000.002880.0015890.17%
2023/05/05182813.0600.002765.00185973.01%
2023/05/0472810.0000.002825.0076061.15%
2023/05/0312760.0000.002785.0016060.16%
2023/05/02142791.7900.002815.00146072.30%
2023/04/26112681.8200.002700.00116081.81%
2023/04/2102600.0000.002610.0006140.00%
2023/04/1902665.0000.002655.0006250.00%
2023/04/180.12770.0000.002775.000.16220.01%
2023/04/1400.0012760.002755.00-1627-0.16%
2023/04/13132792.3182788.752765.0056260.80%
2023/04/1222857.5000.002830.0026240.32%
2023/04/11122871.67112874.552935.0016180.16%
2023/04/1000.0012775.002840.00-1612-0.16%
2023/04/0792713.8900.002750.0096071.48%
2023/03/3102640.00152628.002635.00-15593-2.53%
2023/03/3000.0002765.002715.0005840.00%
2023/03/2900.0024.52723.052710.00-24.5588-4.16%
2023/03/2812865.0052830.002835.00-4586-0.68%
2023/03/2702835.0012880.002820.00-1585-0.17%
2023/03/2482908.7562847.502900.0025840.34%
2023/03/2312840.0092802.222870.00-8579-1.38%
2023/03/2212790.0042751.252800.00-3576-0.52%
2023/03/2122790.0000.002705.0025710.35%
2023/03/1752720.0000.002720.0055720.87%
2023/03/1600.0012655.002660.00-1571-0.17%
2023/03/1442691.2500.002665.0045770.69%
2023/03/0922622.5032580.002625.00-1590-0.17%
2023/03/0812535.0000.002510.0015820.17%
2023/03/0612765.00102681.122670.00-9559-1.61%
2023/03/0302810.0012855.002720.00-1554-0.18%
2023/03/0212775.0000.002775.0015460.18%
2023/02/24102850.00102850.002795.0005370.00%
2023/02/23162607.8012460.002595.00155232.87%
2023/02/2212380.0012455.002400.0005210.00%
2023/02/21132350.7702460.002460.00135222.49%
2023/02/16132327.6912310.002370.00125212.30%
2023/02/1512220.0000.002235.0015270.19%
2023/02/1452262.0000.002210.0055290.94%
2023/02/1322250.0022175.002175.0005290.00%
2023/02/1022250.0000.002225.0025390.37%
2023/02/0902280.000.22280.002230.00-0.2545-0.03%
2023/02/0800.0022400.002345.00-2548-0.36%
2023/02/0740.22411.2722390.002355.0038.25466.99%
2023/02/0662375.0000.002390.0065361.12%
2023/02/0342306.2500.002500.0045310.75%
2023/02/02122295.4242287.352275.0085281.51%
2023/02/0112145.0032140.002160.00-2529-0.38%
2023/01/3012045.0000.002045.0015480.18%
2023/01/1600.0021947.501940.00-2552-0.36%
2023/01/1300.0011935.001935.00-1556-0.18%
2023/01/1100.0011960.002020.00-1563-0.18%
2023/01/10252005.4091985.562020.00165612.85%
2023/01/0400.0001765.001755.0005730.00%
2023/01/0300.00131723.081740.00-13583-2.23%
2022/12/2801710.0000.001710.0006030.00%
2022/12/2200.00251830.801815.00-25632-3.95%
2022/12/2100.00341833.821820.00-34638-5.32%
2022/12/1500.00161994.062000.00-16663-2.41%
2022/12/1412015.0012040.002040.0006640.00%
2022/12/1300.0012030.001950.00-1666-0.15%
2022/12/12101966.5000.001985.00106721.49%
2022/12/0900.0012040.001985.00-1672-0.15%
2022/12/0812000.0022005.002010.00-1672-0.15%
2022/12/0700.0012080.002000.00-1673-0.15%
2022/12/0600.00762044.932070.00-76677-11.21%
2022/12/0500.0062285.002135.00-6671-0.89%
2022/12/01312225.9700.002205.00316694.63%
2022/11/29202143.7500.002150.00206613.02%
2022/11/2500.0012155.002095.00-1672-0.15%
2022/11/2400.0012160.002170.00-1670-0.15%
2022/11/2100.0012135.002145.00-1685-0.15%
2022/11/1822192.5012170.002170.0016940.14%
2022/11/1632126.6772140.712145.00-4704-0.57%
2022/11/1502170.0000.002180.0007050.00%
2022/11/1400.0022190.002220.00-2712-0.28%
2022/11/1100.0012070.002135.00-1709-0.14%
2022/11/1021935.0011955.001955.0016990.14%
2022/11/0941911.25141913.571900.00-10705-1.42%
2022/11/0812045.0041996.251920.00-3711-0.42%
2022/11/0712025.00112001.822025.00-10709-1.41%
2022/11/0421867.5031830.001970.00-1712-0.14%
2022/11/0331806.6771745.711805.00-4711-0.56%
2022/11/0221745.0021747.501790.0007130.00%
2022/10/31171687.0600.001680.00177082.40%
2022/10/28121655.4211680.001685.00117051.56%
2022/10/2761610.8311590.001635.0056990.72%
2022/10/2611490.0011470.001490.0006900.00%
2022/10/2500.0011490.001465.00-1677-0.15%
2022/10/2400.0011605.001510.00-1677-0.15%
2022/10/2011620.0031545.001620.00-2683-0.29%
2022/10/1900.00231607.391585.00-23678-3.39%
2022/10/18121687.9200.001620.00126741.78%
2022/10/1411770.0001760.001690.0016730.15%
2022/10/12141613.5700.001685.00146742.08%
2022/10/1121722.50101699.931665.00-8666-1.20%
2022/10/0701775.00211833.811790.00-21662-3.17%
2022/10/0621922.5000.001905.0026660.30%
2022/10/05311953.8731896.671930.00286694.18%
2022/10/0481791.8800.001815.0086741.19%
2022/10/0300.0021730.001700.00-2676-0.30%
2022/09/3041671.2511780.001780.0036800.44%
2022/09/2821697.50171646.471635.00-15689-2.18%
2022/09/2721732.5000.001735.0026880.29%
2022/09/2600.0091694.441680.00-9692-1.30%
2022/09/2300.0001815.001775.0006930.00%
2022/09/2271910.00151899.671890.00-8688-1.16%
2022/09/2151953.0000.001940.0056850.73%
2022/09/2071941.4411955.001955.0066820.88%
2022/09/1921942.5011860.001860.0016810.15%
2022/09/1500.0022127.502075.00-2673-0.30%
2022/09/1472081.4300.002105.0076731.04%
2022/09/1352095.0000.002120.0056690.75%
2022/09/12162026.56132025.002025.0036630.45%
2022/09/08201949.0000.001975.00206653.00%
2022/09/0741830.0000.001870.0046640.60%
2022/08/3000.00102061.502045.00-10661-1.51%
2022/08/2900.0042017.502040.00-4663-0.60%
2022/08/26792126.0800.002150.007965911.97%
2022/08/2500.0002005.001970.0006570.00%
2022/08/2421967.5011960.001980.0016480.15%
2022/08/1971982.1431988.331960.0046400.62%
2022/08/18141937.8600.001935.00146452.17%
2022/08/1741968.7500.001910.0046460.62%
2022/08/16131953.4600.001925.00136571.98%
2022/08/1500.0011860.001930.00-1648-0.15%
2022/08/1200.0001745.001755.000645-0.01%
2022/08/1000.0031640.001585.00-3625-0.48%
2022/08/0911720.0000.001725.0016160.16%
2022/08/0500.0011830.001890.00-1607-0.16%
2022/08/0421772.5000.001760.0026090.33%
2022/07/29101942.0000.001925.00106071.65%
2022/07/2821880.0000.001835.0026030.33%
2022/07/2071810.7111805.001800.0066030.99%
2022/07/1911755.0000.001735.0015990.17%
2022/07/1571810.7100.001815.0075931.18%
2022/07/1251590.0000.001590.0055650.88%
2022/07/1100.0051685.001655.00-5546-0.91%
2022/07/0611610.0061625.001610.00-5512-0.98%
2022/07/0500.00141688.211700.00-14496-2.82%
2022/07/0400.0011695.001685.00-1488-0.20%
2022/07/0100.00191783.951725.00-19479-3.97%
2022/06/2712385.0012400.002365.0004520.00%
2022/06/2442250.0082221.252255.00-4449-0.89%
2022/06/2352249.0000.002245.0054411.13%
2022/06/2222232.5000.002175.0024380.46%
2022/06/1500.0032261.672290.00-3416-0.72%
2022/06/1400.0082165.632250.00-8413-1.93%
2022/06/0822437.5000.002435.0024020.50%
2022/06/0732470.0000.002350.0033990.75%
2022/06/06102359.0000.002375.00103932.54%
2022/06/0212430.00112407.732305.00-10389-2.56%
2022/06/01112310.4612329.962300.00103792.64%
2022/05/3122240.0022280.002325.0003730.00%
2022/05/30142292.1452228.002270.0093662.46%
2022/05/27182129.4432116.672160.00153554.22%
2022/05/2622000.00182028.331970.00-16348-4.60%
2022/05/2500.0042168.752150.00-4331-1.21%
2022/05/24142107.86202197.502150.00-6326-1.84%
2022/05/23192386.0500.002335.00193096.14%
2022/05/2052403.0052420.002380.0003070.00%
2022/05/1972525.0000.002530.0073042.30%
2022/05/16102700.0012700.002545.0093082.92%
2022/05/1142421.2500.002430.0042941.36%
2022/05/1000.000.12400.002500.00-0.1289-0.05%
2022/05/0900.0002450.002430.000287-0.01%
2022/05/0612560.0002575.502540.0012850.34%
2022/05/0512805.0000.002735.0012830.35%
2022/05/0412740.0000.002700.0012790.36%
2022/04/2900.0012645.002650.00-1277-0.36%
2022/04/288.22663.2400.002700.008.22723.01%
2022/04/2712520.0000.002540.0012630.38%
2022/04/2200.0012730.002760.00-1240-0.42%
2022/04/2013130.0000.003100.0012330.43%
2022/04/1993328.8900.003250.0092313.88%
2022/04/1800.000.13250.003250.00-0.1232-0.02%
2022/04/1423260.0000.003325.0022370.84%
2022/04/1313240.0000.003270.0012380.42%
2022/04/12103020.0000.003030.00102424.13%
2022/04/0833015.0000.003015.0032411.24%
2022/04/0713080.0000.003080.0012390.42%
2022/03/2900.00303266.333280.00-30234-12.81%
2022/03/230.12975.0023035.003030.00-2233-0.83%
2022/03/1600.0012795.002715.00-1224-0.44%
2022/03/1412685.0000.002685.0012190.46%
2022/03/1012930.0000.002955.0012170.46%
2022/03/0732685.0052597.002685.00-2213-0.94%
2022/03/0312815.0012855.002840.0002130.00%
2022/03/0212740.0000.002795.0012140.47%
2022/03/01422830.1200.002835.004222118.97%
2022/02/2522720.0000.002720.0022190.91%
2022/02/2100.00202659.502710.00-20212-9.41%
2022/02/1800.0022837.502825.00-2206-0.97%
2022/02/1700.00202856.252880.00-20207-9.63%
2022/02/1513050.0000.003050.0012010.50%
2022/02/1400.0022995.002985.00-2201-0.99%
2022/02/1023345.0000.003240.0022020.99%
2022/02/0700.0013090.003235.00-1196-0.51%
2022/01/2623030.0000.003030.0021911.04%
2022/01/2512960.0000.003045.0011930.52%
2022/01/2400.0012885.002965.00-1194-0.51%
2022/01/2100.0022960.002945.00-2193-1.03%
2022/01/2000.0013065.003095.00-1197-0.51%
2022/01/1923145.0000.003085.0021991.00%
2022/01/18223199.0900.003110.002220010.99%
2022/01/1373243.5700.003240.0071993.50%
2022/01/12163120.9413070.003150.00151977.61%
2022/01/1100.0043013.753100.00-4194-2.05%
2022/01/1000.0013045.003130.00-1193-0.52%
2022/01/0413360.0023367.503385.00-1184-0.54%
2022/01/0313525.0000.003545.0011850.54%
2021/12/2413465.0000.003460.0011930.52%
2021/12/1023280.0003240.003285.0022090.94%
2021/12/0800.0023225.003255.00-2210-0.95%
2021/12/0713020.0063019.173060.00-5209-2.39%
2021/12/0313200.0000.003130.0012060.49%
2021/12/0200.0013280.003250.00-1202-0.49%
2021/11/3083368.1300.003365.0081994.01%
2021/11/2600.0012930.003050.00-1199-0.50%
2021/11/2522835.0072818.572985.00-5196-2.54%
2021/11/1700.0013155.003220.00-1190-0.52%
2021/11/1600.0033040.003185.00-3189-1.58%
2021/11/1542965.0000.002920.0041902.10%
2021/11/1212845.0012825.002890.0001900.00%
2021/11/1112630.0000.002710.0011890.53%
2021/11/0500.0012640.292650.00-1194-0.52%
2021/11/0452631.0000.002630.0051942.57%
2021/11/0212695.0000.002610.0011950.51%
2021/10/2822820.0000.002840.0021891.06%
2021/10/2552427.0012385.002385.0041802.21%
2021/10/1800.0012225.002220.00-1184-0.54%
2021/10/0512385.0000.002385.0011850.54%
2021/09/2300.0012405.002425.00-1179-0.56%
2021/09/1632210.0000.002165.0031761.70%
2021/09/13292249.3100.002250.002917516.54%
2021/09/0100.0072378.572375.00-7169-4.12%
2021/08/1972104.2900.002080.0071943.59%
2021/08/1292175.5600.002185.0091934.66%
2021/08/1052114.0000.002070.0051922.59%
2021/08/0912200.0000.002185.0011930.52%
2021/08/0300.0032235.002240.00-3198-1.51%
2021/07/2802310.0000.002275.0002030.01%
2021/07/2622460.0000.002495.0022060.97%
2021/07/2300.0012405.002435.00-1207-0.48%
2021/07/1300.0012365.002260.00-1208-0.48%
2021/07/05222190.0000.002180.002221010.45%
2021/07/0212220.0000.002185.0012110.47%
2021/07/01272160.1900.002115.002721612.49%
2021/06/2962065.8300.002040.0062112.84%
2021/06/2892095.5600.002080.0092104.27%
2021/06/2512135.0012055.002030.0002080.00%
2021/06/2400.0032073.332070.00-3204-1.47%
2021/06/0402160.0000.002140.0002150.01%
2021/06/03492337.0400.002275.004921822.48%
2021/06/0112275.0012270.002225.0002070.00%
2021/05/2822284.5812195.002205.0012020.50%
2021/05/2712400.0012330.002350.0001960.00%
2021/05/2612215.0000.002210.0011970.51%
2021/05/18101908.5000.001900.00101945.14%
2021/05/1200.00131750.001770.00-13196-6.61%
2021/05/1012120.0000.002100.0011970.51%
2021/05/0712060.0012135.002135.0001950.00%
2021/04/2952118.0052086.002110.0001940.00%
2021/04/0841933.7500.001935.0042151.85%
2021/04/0700.00101885.001950.00-10214-4.66%
2021/03/2400.00201679.001680.00-20213-9.35%
2021/03/1200.0011790.001795.00-1243-0.41%
2021/03/11141775.0011805.001805.00132525.14%
2021/03/10151725.6700.001700.00152476.06%
2021/03/0900.0051651.001650.00-5241-2.07%
2021/02/2611840.0000.001760.0012420.41%
2021/02/1900.00101955.001980.00-10232-4.30%
2021/02/17101995.00181976.391965.00-8231-3.45%
2021/02/0212185.0032130.002110.00-2226-0.88%
2021/02/0100.0012075.002080.00-1228-0.44%
2021/01/2912085.0000.002000.0012320.43%
2021/01/2812035.0012010.002045.0002340.00%
2021/01/2111985.0011970.001970.0002310.00%
2021/01/1400.00241989.792000.00-24230-10.42%
2021/01/1322072.5000.002055.0022300.87%
2021/01/0800.0012030.002150.00-1228-0.44%
2021/01/0611915.0000.001920.0012270.44%
2021/01/0500.0011845.001800.00-1228-0.44%
2020/12/2811650.0000.001685.0012450.41%
2020/12/2200.0031651.671620.00-3257-1.16%
2020/12/1611610.0011625.001710.0002590.00%
2020/12/1511585.0021625.001620.00-1253-0.40%
2020/12/1111590.0011620.001590.0002570.00%
2020/12/09171649.1200.001610.00172566.62%
2020/12/0831555.0000.001560.0032541.18%
2020/12/07291472.2411505.001570.002825311.04%
2020/12/0100.0011420.001385.00-1250-0.40%
2020/11/30231453.7000.001410.00232578.95%
2020/11/2700.0011410.001420.00-1262-0.38%
2020/11/2611385.0000.001385.0012600.38%
2020/11/1900.0021335.001340.00-2270-0.74%
2020/11/1821370.0000.001380.0022720.73%
2020/11/1300.0011315.001315.00-1278-0.36%
2020/11/1211365.0000.001365.0012810.36%
2020/11/1011400.0011380.001365.0002870.00%
2020/11/0911400.0011400.001380.0002880.00%
2020/11/0200.0011325.001295.00-1294-0.34%
2020/10/3000.0011380.001380.00-1303-0.33%
2020/10/2921387.5000.001400.0023110.64%
2020/10/2800.0011345.001355.00-1324-0.31%
2020/10/2311350.0000.001370.0013370.30%
2020/10/2100.0021437.501425.00-2349-0.57%
2020/10/2011395.0000.001355.0013590.28%
2020/10/1900.0011375.001375.00-1357-0.28%
2020/10/16161397.8100.001390.00163604.44%
2020/10/1400.00111441.821390.00-11360-3.05%
2020/10/1321407.5021390.001505.0003620.00%
2020/10/1241395.0000.001385.0043591.11%
2020/09/30121139.5800.001135.00123853.11%
2020/09/2800.0031151.671140.00-3401-0.75%
2020/09/2500.0011200.001155.00-1413-0.24%
2020/09/2400.000.41180.001185.00-0.4430-0.09%
2020/09/2351300.0011300.001260.0044410.91%
2020/09/2241286.2511235.001285.0034530.66%
2020/09/180.41240.0000.001245.000.44650.09%
2020/09/1600.00201252.501250.00-20476-4.19%
2020/09/1121185.0000.001195.0024840.41%
2020/09/1031196.6700.001140.0034860.62%
2020/09/0900.00101141.001145.00-10486-2.06%
2020/09/0851168.0000.001150.0054931.01%
2020/09/0700.0061130.831150.00-6501-1.20%
2020/09/0321250.0011275.001270.0015190.19%
2020/09/0241258.7500.001285.0045200.77%
2020/08/2800.0061199.171185.00-6535-1.12%
2020/08/2600.0011190.001210.00-1562-0.18%
2020/08/2500.0011190.001175.00-1567-0.18%
2020/08/2000.0011110.001130.00-1584-0.17%
2020/08/1700.0011185.001190.00-1593-0.17%
2020/08/1411155.0000.001200.0015950.17%
2020/08/1300.0011140.001155.00-1595-0.17%
2020/08/1211145.0000.001110.0016010.17%
2020/08/1121145.0021140.001130.0006040.00%
2020/08/1000.0021167.501165.00-2615-0.32%
2020/08/0781175.0000.001180.0086171.30%
2020/08/0621140.0000.001130.0026180.32%
2020/08/0511140.0011155.001155.0006190.00%
2020/08/0411105.00471110.851095.00-46614-7.48%
2020/08/0381104.3831085.001080.0056130.81%
2020/07/3100.0011175.001175.00-1602-0.17%
2020/07/3021210.0000.001225.0025970.34%
2020/07/2911180.0011200.001180.0005990.00%
2020/07/2811165.0000.001165.0015970.17%
2020/07/2700.0071187.861175.00-7596-1.17%
2020/07/2421242.5021230.001225.0005920.00%
2020/07/2311325.0000.001325.0015860.17%
2020/07/2211315.0000.001330.0015900.17%
2020/07/1700.001.21257.341255.00-1.2609-0.19%
2020/07/1600.0011330.001335.00-1605-0.17%
2020/07/1500.0061351.671330.00-6603-0.99%
2020/07/145.21329.3211320.001345.004.26010.70%
2020/07/1311300.0031305.001305.00-2595-0.34%
2020/07/1000.0051247.001240.00-5589-0.85%
2020/07/0951265.0000.001280.0055880.85%
2020/07/0811220.0000.001215.0015830.17%
2020/07/0700.0021285.001260.00-2579-0.35%
2020/07/0621295.0061275.001310.00-4576-0.69%
2020/07/0351242.0000.001245.0055680.88%
2020/07/0221165.0000.001180.0025530.36%
2020/07/0121212.5000.001180.0025420.37%
2020/06/3041272.5061270.831240.00-2536-0.37%
2020/06/2941275.0000.001260.0045360.75%
2020/06/2421350.0031353.331340.00-1531-0.19%
2020/06/2311300.0000.001295.0015320.19%
2020/06/2221340.0000.001330.0025320.38%
2020/06/1900.0021340.001340.00-2535-0.37%
2020/06/1811320.0021320.001320.00-1536-0.19%
2020/06/1721312.5011345.001310.0015340.19%
2020/06/1621332.5011330.001340.0015320.19%
2020/06/1500.0021347.501260.00-2534-0.37%
2020/06/1221355.0000.001350.0025320.38%
2020/06/1111415.0021437.501335.00-1533-0.19%
2020/06/1081401.8811350.001395.0075261.33%
2020/06/0911325.0091318.891325.00-8526-1.52%
2020/06/0821312.5011315.001305.0015250.19%
2020/06/0400.0011355.001290.00-1530-0.19%
2020/06/0341297.5021325.001295.0025250.38%
2020/06/0200.0031371.671315.00-3516-0.58%
2020/06/0111490.0000.001460.0015150.19%
2020/05/2911475.0041441.251550.00-3512-0.59%
2020/05/2821490.0021452.501440.0005090.00%
2020/05/2721460.0000.001435.0025080.39%
2020/05/2631561.6741542.501500.00-1508-0.20%
2020/05/2541467.5011415.001510.0035060.59%
2020/05/2211405.0000.001415.0015010.20%
2020/05/2011405.0000.001335.0014950.20%
2020/05/1800.0021322.501320.00-2484-0.41%
2020/05/15281341.2500.001335.00284825.80%
2020/05/1481248.1300.001240.0084771.67%
2020/05/1300.0051244.001280.00-5475-1.05%
2020/05/0811185.0011235.001235.0004650.00%
2020/05/0500.0021125.001140.00-2454-0.44%
2020/04/2911150.0000.001155.0014490.22%
2020/04/2841151.2500.001120.0044470.89%
2020/04/2431216.6700.001230.0034370.69%
2020/04/2011085.0011095.001095.0004130.00%
2020/04/1711075.00141078.211085.00-13412-3.15%
2020/04/1611070.0011075.001090.0004130.00%
2020/04/1521070.0031075.001070.00-1413-0.24%
2020/04/1421062.5000.001070.0024080.49%
2020/04/1311015.0011040.001005.0004050.00%
2020/04/1031038.3300.001060.0034000.75%
2020/04/0900.0081049.381020.00-8394-2.03%
2020/04/0811075.0000.001060.0013880.26%
2020/03/3100.00481073.651040.00-48360-13.32%
2020/03/2631148.3331145.001150.0003380.00%
2020/03/193919.0000.00920.0033160.95%
2020/03/1611025.0011010.00908.0003090.00%
2020/03/1011060.0021075.001150.00-1284-0.35%
2020/03/0911055.0000.001050.0012750.36%
2020/03/041998.0000.00999.0012550.39%
2020/02/2100.001928.00929.00-1242-0.41%
2020/02/1800.001878.00902.00-1258-0.39%
2020/02/1700.005884.40883.00-5261-1.92%
2020/02/1200.0018933.78937.00-18252-7.13%
2020/02/0500.001948.00952.00-1255-0.39%
2020/02/042938.5000.00953.0022540.79%
2020/01/3100.001943.00943.00-1252-0.40%
2020/01/301962.0000.00980.0012540.39%
2020/01/1300.001997.00982.00-1256-0.39%
2020/01/1011000.0011000.00994.0002580.00%
2020/01/091978.0000.00979.0012570.39%
2020/01/0600.001938.00930.00-1265-0.38%
2019/12/261941.0000.00950.0012900.34%
2019/12/1800.001957.00958.00-1313-0.32%
2019/12/1311000.003992.67995.00-2321-0.62%
2019/12/123948.3300.00960.0033170.95%
2019/12/1100.001919.00923.00-1314-0.32%
2019/12/1000.001899.00899.00-1315-0.32%
2019/12/091916.0000.00907.0013190.31%
2019/12/0600.001895.00890.00-1321-0.31%
2019/12/051875.0000.00868.0013190.31%
2019/12/031871.0000.00878.0013240.31%
2019/12/0200.002857.00860.00-2326-0.61%
2019/11/2900.001885.00852.00-1326-0.31%
2019/11/282884.5000.00885.0023250.62%
2019/11/261897.001900.00898.0003310.00%
2019/11/201889.0010877.10878.00-9331-2.72%
2019/11/1900.002902.50906.00-2337-0.59%
2019/11/181906.001886.00906.0003380.00%
2019/11/157867.711873.00866.0063391.77%
2019/11/1400.002839.50837.00-2340-0.59%
2019/11/131827.0000.00821.0013370.30%
2019/11/121840.0000.00817.0013420.29%
2019/11/114835.251827.00822.0033530.85%
2019/11/082830.001835.00832.0013580.28%
2019/11/0500.0015807.87816.00-15369-4.06%
2019/10/1840805.3800.00806.00404339.23%
2019/10/1600.0057785.05776.00-57429-13.27%
2019/10/0900.001804.00802.00-1419-0.24%
2019/10/0800.001810.00798.00-1418-0.24%
2019/10/072821.505819.80814.00-3420-0.71%
2019/10/0300.009779.11793.00-9414-2.17%
2019/10/021791.003776.00782.00-2411-0.49%
2019/10/011787.001790.00787.0004160.00%
2019/09/271786.001797.00789.0004150.00%
2019/09/2600.001809.00810.00-1413-0.24%
2019/09/251833.0000.00825.0014110.24%
2019/09/2300.002859.00860.00-2416-0.48%
2019/09/203849.671843.00867.0024170.48%
2019/09/191824.0000.00824.0014190.24%
2019/09/1800.002808.00817.00-2420-0.48%
2019/09/1700.003792.00818.00-3421-0.71%
2019/09/164806.004800.00796.0004210.00%
2019/09/115819.0000.00813.0054311.16%
2019/09/1014811.7910794.60791.0044280.93%
2019/09/0900.004790.25790.00-4424-0.94%
2019/08/271772.001754.00753.0004470.00%
2019/08/2600.0031751.26746.00-31457-6.78%
2019/08/212836.5000.00806.0024480.45%
2019/08/202816.001850.00850.0014480.22%
2019/08/1900.004775.75795.00-4446-0.90%
2019/08/1510751.5000.00748.00104452.25%
2019/08/141765.002754.50762.00-1445-0.22%
2019/08/1310738.0000.00738.00104392.28%
2019/08/081735.001744.00731.0004370.00%
2019/08/071721.004724.25697.00-3433-0.69%
2019/08/0611707.271710.00710.00104232.36%
2019/08/0510701.601736.00689.0094112.18%
2019/08/023706.0015701.60716.00-12398-3.01%
2019/07/302685.0000.00690.0023970.50%
2019/07/291728.0012731.50685.00-11391-2.81%
2019/07/261708.001730.00748.0003770.00%
2019/07/2500.001686.00710.00-1366-0.27%
2019/07/242695.5000.00686.0023630.55%
2019/07/234688.002689.00700.0023580.56%
2019/07/171637.001636.00637.0003460.00%
2019/07/1524639.631630.00646.00233466.63%
2019/07/119643.441631.00634.0083502.28%
2019/07/1010619.5000.00633.00103462.89%
2019/07/024615.009621.00615.00-5369-1.35%
2019/06/2800.003593.67592.00-3362-0.83%
2019/06/104657.502667.00646.0023440.58%
2019/06/061632.0000.00640.0013420.29%
2019/06/052625.002636.50629.0003380.00%
2019/06/031630.001622.00630.0003330.00%
2019/05/311615.002621.00640.00-1327-0.31%
2019/05/302587.501585.00582.0013200.31%
2019/05/231565.001575.00550.0003140.00%
2019/05/213547.677517.43557.00-4314-1.27%
2019/05/202547.501557.00543.0013150.32%
2019/05/171607.001608.00603.0003110.00%
2019/05/161644.008631.50617.00-7311-2.24%
2019/05/103687.6700.00692.0033250.92%
2019/04/3013650.6900.00642.00133443.78%
2019/04/2922670.6800.00670.00223486.31%
2019/04/2600.001660.00660.00-1359-0.28%
2019/04/2400.001651.00650.00-1385-0.26%
2019/04/225676.8000.00679.0053951.26%
2019/04/0200.007703.29694.00-7419-1.67%
2019/03/2100.001765.00779.00-1435-0.23%
2019/03/1300.0012702.33695.00-12446-2.68%
2019/03/0800.001736.00725.00-1436-0.23%
2019/03/0700.0014767.21776.00-14427-3.27%
2019/02/1500.0010645.60647.00-10388-2.57%
2019/02/1300.009691.67706.00-9377-2.38%
2019/02/1250680.6400.00676.005036813.57%
2019/01/1800.0025629.00640.00-25366-6.82%
2019/01/1400.001565.00541.00-1324-0.31%
2018/12/2833594.521611.00588.003228711.13%
2018/12/271614.001618.00613.0002800.00%
2018/12/2600.0020632.30596.00-20270-7.39%
2018/12/0600.005599.00603.00-5222-2.25%
2018/11/211520.0000.00532.0011820.55%
2018/11/2000.002503.50504.00-2178-1.12%
2018/11/0200.001528.00542.00-1170-0.59%
2018/11/011495.0000.00495.0011650.60%
2018/10/3120462.3000.00456.502015313.04%
2018/10/0500.009472.50472.50-9127-7.08%
2018/10/0100.0038599.79594.00-38122-30.99%
2018/09/2100.005728.00725.00-5117-4.26%
2018/08/2200.0014698.07692.00-14166-8.41%
2018/08/211700.0000.00720.0011660.60%
2018/08/2000.005732.20709.00-5171-2.91%
2018/08/171735.005736.60730.00-4173-2.30%
2018/08/161725.0000.00741.0011730.58%
2018/08/151760.0000.00760.0011730.58%
2018/08/039837.2200.00822.0091824.93%
2018/07/252778.0000.00817.0021841.08%
2018/07/182757.502737.00760.0001890.00%
2018/07/1630727.4700.00715.003018616.07%
2018/07/0900.003700.00701.00-3177-1.69%
2018/07/0600.009695.67720.00-9172-5.21%
2018/07/0300.0024795.54780.00-24170-14.11%
2018/06/2500.004910.00906.00-4164-2.43%
2018/06/2000.0011935.18920.00-11166-6.61%
2018/06/084901.7500.00899.0041662.41%
2018/06/0600.0030883.60882.00-30162-18.50%
2018/06/0100.0012874.33879.00-12170-7.03%
2018/05/2400.001828.00849.00-1161-0.62%
2018/05/091827.0000.00801.0011620.62%
2018/04/2500.0039849.03837.00-39160-24.24%
2018/04/1200.0022889.95885.00-22179-12.28%
2018/04/115895.4000.00891.0051782.80%
2018/03/2820922.1500.00914.002016911.79%
2018/03/215843.4000.00865.0051573.17%
2018/03/2012827.4200.00820.00121567.68%
2018/03/152878.002880.50880.0001520.00%
2018/03/0927849.0700.00842.002714618.42%
2018/03/072857.002858.00858.0001400.00%
2018/02/091784.001763.00784.0001120.00%
2018/02/086760.5000.00769.0061105.45%
2018/01/302780.0000.00768.0021111.79%
2018/01/232797.002810.50782.0001150.00%
2018/01/1800.009825.67787.00-9105-8.50%
2018/01/173838.678810.00826.00-5100-5.00%
2018/01/166789.6700.00779.006896.72%
2018/01/0900.001719.00730.00-180-1.24%
2018/01/048714.004715.00715.004775.13%
信驊 相關文章
信驊 相關影音