jpp-KY (5284)-兆豐券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
166.0
漲跌
▼1.0
漲幅
-0.60%
成交量
1,339張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	169.50	26	170.44	167.00	-25	1,181	-2.12%
2024/12/09	26	179.12	3	173.83	176.00	23	1,147	2.00%
2024/12/06	4	176.00	4	174.38	177.00	0	1,095	0.00%
2024/12/05	7	168.57	6	163.42	166.00	1	1,028	0.10%
2024/12/04	1	160.00	0	0.00	158.00	1	992	0.10%
2024/11/18	0	0.00	40	146.60	144.50	-40	936	-4.27%
2024/11/14	50	158.92	0	0.00	152.50	50	915	5.46%
2024/11/08	13	161.81	7	162.21	164.00	6	868	0.69%
2024/11/07	1	170.00	7.2	165.72	166.50	-6.2	832	-0.75%
2024/11/06	0.2	161.75	0	0.00	164.00	0.2	802	0.02%
2024/11/05	10	163.40	0	0.00	163.00	10	798	1.25%
2024/11/04	1	162.50	0	0.00	161.00	1	802	0.12%
2024/11/01	1	156.50	0	0.00	160.50	1	788	0.13%
2024/10/29	0	0.00	4	167.25	161.50	-4	750	-0.53%
2024/10/28	5	170.40	4	168.63	169.50	1	720	0.14%
2024/10/25	3	168.00	0	0.00	165.50	3	652	0.46%
2024/10/21	2	135.00	2	134.50	139.00	0	414	0.00%
2024/10/14	4	134.00	2	132.50	132.00	2	394	0.51%
2024/09/16	0	0.00	1	120.50	123.00	-1	377	-0.26%
2024/09/12	1	117.50	0	0.00	117.50	1	367	0.27%
2024/07/29	0	0.00	1	120.00	117.50	-1	727	-0.14%
2024/07/19	0	0.00	2	125.50	125.00	-2	752	-0.27%
2024/07/18	2	132.50	0	0.00	129.00	2	769	0.26%
2024/07/17	0	0.00	1	131.50	131.00	-1	779	-0.13%
2024/06/14	1	120.50	0	0.00	123.00	1	1,476	0.07%
2024/06/04	0	0.00	1	126.00	124.00	-1	1,695	-0.06%
2024/05/29	2	131.75	1	132.00	127.00	1	1,738	0.06%
2024/05/28	0	0.00	1	126.50	126.00	-1	1,725	-0.06%
2024/05/24	1	124.50	0	0.00	122.50	1	1,733	0.06%
2024/05/23	0	0.00	9	120.67	121.50	-9	1,746	-0.52%
2024/05/13	3	126.00	0	0.00	125.50	3	2,614	0.11%
2024/05/08	3	138.50	0	0.00	137.50	3	2,614	0.11%
2024/05/07	1	143.50	0	0.00	146.00	1	2,582	0.04%
2024/05/03	2	150.00	0	0.00	151.50	2	2,630	0.08%
2024/04/19	1	172.50	0	0.00	167.00	1	2,539	0.04%
2024/04/15	0.2	195.50	0	0.00	191.00	0.2	2,504	0.01%
2024/03/29	0	0.00	2	218.25	212.50	-2	2,292	-0.09%
2024/03/28	79	225.32	2	226.50	218.00	77	2,250	3.42%
2024/03/27	1	205.00	1	214.62	220.50	0	2,058	0.00%
2024/03/26	0	0.00	1	196.00	200.50	-1	1,997	-0.05%
2024/03/25	0	0.00	1	205.00	205.50	-1	1,939	-0.05%
2024/03/19	0	201.00	0	0.00	196.50	0	1,829	0.00%
2024/03/18	0	203.00	0	203.50	204.00	0	1,803	0.00%
2024/03/13	0	203.00	1	197.00	197.00	-1	1,750	-0.06%
2024/03/11	0	0.00	7	206.14	207.50	-7	1,669	-0.42%
2024/03/08	0.1	206.50	3	218.00	210.00	-2.9	1,606	-0.18%
2024/03/01	0	0.00	4	200.50	202.00	-4	1,524	-0.26%
2024/02/27	0	185.00	1	180.50	184.50	-1	1,523	-0.06%
2024/02/26	1	187.00	0	0.00	189.00	1	1,520	0.07%
2024/02/23	0	0.00	2	183.01	179.50	-2	1,505	-0.13%
2024/02/21	1	174.50	1	178.50	178.00	0	1,381	0.00%
2024/02/20	2	174.04	2	190.50	171.50	0	1,260	0.00%
2024/02/19	1	176.00	0	173.50	175.00	1	1,037	0.10%
2024/02/16	2	160.00	9	164.11	173.00	-7	911	-0.77%
2024/02/15	2	154.50	12	152.92	157.50	-10	771	-1.30%
2024/02/05	30	141.97	19	140.37	143.50	11	698	1.58%
2024/02/02	539	130.72	3	129.00	134.50	536	597	89.69%	大買/鉅額交易
2024/01/29	4	128.25	0	0.00	127.50	4	526	0.76%
2024/01/16	0	0.00	4	113.75	113.50	-4	398	-1.00%
2024/01/15	0	0.00	1	114.00	114.50	-1	396	-0.25%
2024/01/08	5	109.50	0	0.00	108.50	5	381	1.31%
2023/12/26	0	0.00	1	116.00	116.00	-1	422	-0.24%
2023/12/21	1	119.50	0	0.00	118.50	1	436	0.23%
2023/12/19	0	0.00	1	117.00	118.00	-1	449	-0.22%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,945	-0.05%
2023/09/19	0	0.00	1	128.50	129.00	-1	2,213	-0.05%
2023/08/29	2	143.75	0	0.00	146.00	2	2,367	0.08%
2023/08/28	0	0.00	2	146.75	145.00	-2	2,331	-0.09%
2023/08/25	1	146.50	0	0.00	142.00	1	2,245	0.04%
2023/08/24	1	144.50	1	146.00	148.00	0	2,133	0.00%
2023/08/10	1	139.00	0	0.00	135.50	1	2,911	0.03%
2023/08/08	0	0.00	1	139.00	138.00	-1	3,467	-0.03%
2023/08/07	0	0.00	4	135.00	134.50	-4	3,554	-0.11%
2023/07/24	0	0.00	1	119.00	120.50	-1	4,056	-0.02%
2023/07/17	0	0.00	10	128.55	128.50	-10	4,156	-0.24%
2023/07/14	0	0.00	1	132.00	132.00	-1	4,153	-0.02%
2023/07/13	6	132.67	0	0.00	129.50	6	4,188	0.14%
2023/07/12	1	140.50	0	0.00	139.50	1	4,178	0.02%
2023/07/11	3	141.17	0	0.00	141.00	3	4,213	0.07%
2023/07/05	1	139.50	1	138.50	141.00	0	4,477	0.00%
2023/06/26	0	0.00	15	142.33	142.50	-15	5,144	-0.29%
2023/06/21	1	143.50	0	0.00	143.50	1	5,206	0.02%
2023/06/20	1	144.00	0	0.00	146.00	1	5,282	0.02%
2023/06/19	8	148.25	5	149.60	146.00	3	5,273	0.06%
2023/06/16	1	143.50	0	0.00	145.00	1	5,244	0.02%
2023/06/14	3	141.00	0	0.00	140.00	3	5,198	0.06%
2023/06/13	12	139.00	0	0.00	139.00	12	5,189	0.23%
2023/06/12	1	141.50	0	0.00	139.50	1	5,177	0.02%
2023/06/08	7	146.14	13	151.85	143.50	-6	5,149	-0.12%
2023/06/07	0	0.00	10	167.00	157.50	-10	5,081	-0.20%
2023/06/05	4	161.00	0	0.00	161.00	4	5,194	0.08%
2023/05/30	0	0.00	1	166.50	162.00	-1	5,278	-0.02%
2023/05/29	1	164.50	0	0.00	164.50	1	5,244	0.02%
2023/05/26	0	0.00	9	162.50	162.00	-9	5,174	-0.17%
2023/05/25	1	161.00	1	160.50	161.00	0	5,144	0.00%
2023/05/24	21	171.02	13	174.42	165.00	8	5,113	0.16%
2023/05/23	3	159.67	4	164.25	167.50	-1	4,860	-0.02%
2023/05/22	0	0.00	1	155.50	152.50	-1	4,761	-0.02%
2023/05/19	3	155.50	2	150.50	150.50	1	4,745	0.02%
2023/05/18	9	155.06	7	154.71	153.00	2	4,692	0.04%
2023/05/17	6	155.25	7.2	154.77	157.00	-1.2	4,640	-0.03%
2023/05/16	11	154.77	10	154.45	155.00	1	4,584	0.02%
2023/05/15	25.2	154.60	25	153.00	153.50	0.2	4,438	0.00%
2023/05/12	0	0.00	2	141.25	147.00	-2	4,032	-0.05%
2023/05/11	23	137.78	31	141.24	134.00	-8	3,913	-0.20%
2023/05/10	31	137.77	84	136.85	139.50	-53	3,797	-1.40%
2023/05/09	939	134.05	27.2	134.47	135.00	911.8	3,749	24.32%	大買/鉅額交易
2023/05/08	12	129.67	14	127.29	129.50	-2	3,572	-0.06%
2023/05/05	10.2	124.99	1	123.50	124.00	9.2	3,479	0.26%
2023/05/04	5	116.70	0	0.00	116.50	5	3,434	0.15%
2023/05/03	32	124.69	32	121.48	118.00	0	3,450	0.00%
2023/04/28	0	0.00	3	124.00	125.00	-3	3,473	-0.09%
2023/04/27	1	119.50	0	0.00	119.00	1	3,471	0.03%
2023/04/25	2	117.00	0	0.00	116.00	2	3,505	0.06%
2023/04/24	0	0.00	2	121.00	121.50	-2	3,452	-0.06%
2023/04/21	1	118.50	0.1	116.00	117.50	0.9	3,478	0.03%
2023/04/18	1	120.50	20	125.10	120.50	-19	3,474	-0.55%
2023/04/17	0	0.00	20	124.03	126.00	-20	3,476	-0.58%
2023/04/14	3	124.33	3	125.33	123.50	0	3,479	0.00%
2023/04/13	1	124.50	1	126.50	124.00	0	3,426	0.00%
2023/04/11	1	122.00	2	122.75	121.00	-1	3,277	-0.03%
2023/04/10	11.1	124.26	11	123.59	123.50	0.1	3,283	0.00%
2023/04/07	10	119.95	13	116.69	119.50	-3	3,191	-0.09%
2023/03/31	5	110.20	2	111.25	112.50	3	3,017	0.10%
2023/03/30	0	0.00	5	109.40	112.50	-5	3,012	-0.17%
2023/03/29	2	107.00	3	105.33	106.00	-1	2,934	-0.03%
2023/03/28	2	101.50	1	100.50	101.50	1	2,890	0.03%
2023/03/27	9	108.78	23	106.43	107.50	-14	2,851	-0.49%
2023/03/24	58	102.35	0	0.00	102.50	58	2,772	2.09%
2023/03/23	1	106.00	4	106.63	106.50	-3	2,765	-0.11%
2023/03/17	0	0.00	1	95.80	95.90	-1	2,799	-0.04%
2023/03/16	1	93.20	1	92.20	93.60	0	2,960	0.00%
2023/03/15	2	96.00	0	0.00	94.60	2	3,016	0.07%
2023/03/14	2	95.80	0	0.00	95.80	2	3,020	0.07%
2023/03/08	9	106.78	7	107.57	104.00	2	2,913	0.07%
2023/03/07	0	0.00	11	101.26	105.00	-11	2,753	-0.40%
2023/03/06	0	0.00	1	96.10	95.70	-1	2,659	-0.04%
2023/03/02	2	95.15	0	0.00	94.70	2	2,633	0.08%
2023/03/01	10	93.15	0	0.00	93.30	10	2,633	0.38%
2023/02/24	3	93.70	0	0.00	92.80	3	2,661	0.11%
2023/02/23	8	94.85	0	0.00	95.60	8	2,665	0.30%
2023/02/22	10	93.99	0	0.00	95.50	10	2,654	0.38%
2023/02/21	1	96.30	0	0.00	95.20	1	2,638	0.04%
2023/02/17	0	0.00	4	93.38	93.40	-4	2,582	-0.15%
2023/02/15	0	0.00	2	89.00	90.90	-2	2,528	-0.08%
2023/02/14	7	89.19	0	0.00	88.50	7	2,490	0.28%
2023/02/13	2	87.05	0	0.00	86.70	2	2,460	0.08%
2023/02/10	3	91.77	0	0.00	88.30	3	2,456	0.12%
2023/02/09	2	86.00	3	88.30	89.00	-1	2,412	-0.04%
2023/02/08	1	85.20	0	0.00	85.80	1	2,363	0.04%
2023/02/07	7	86.71	8	86.68	87.80	-1	2,325	-0.04%
2023/02/06	1	79.80	3	81.33	81.20	-2	2,205	-0.09%
2023/02/03	3	80.80	4	82.70	80.70	-1	2,156	-0.05%
2023/02/01	2	82.35	0	0.00	80.10	2	2,105	0.09%
2023/01/30	3	80.13	52	80.69	80.70	-49	2,035	-2.41%
2023/01/17	0	0.00	3	76.57	77.50	-3	1,969	-0.15%
2023/01/16	4	73.80	1	72.70	75.20	3	1,900	0.16%
2023/01/11	1	70.90	1	73.40	71.40	0	1,779	0.00%
2023/01/10	50	69.02	0	0.00	69.90	50	1,714	2.92%
2023/01/05	1	70.10	0	0.00	69.90	1	1,638	0.06%
2023/01/04	1	69.70	1	71.50	72.00	0	1,586	0.00%
2022/12/30	5	69.00	5	67.52	67.50	0	1,535	0.00%
2022/12/29	1	67.90	1	69.80	67.50	0	1,525	0.00%
2022/12/28	3	71.80	3	70.17	69.60	0	1,502	0.00%
2022/12/27	4	69.80	4	70.20	68.90	0	1,423	0.00%
2022/12/22	0	0.00	26	67.22	70.50	-26	1,325	-1.96%
2022/12/20	0	0.00	1	65.20	64.90	-1	1,178	-0.08%
2022/12/16	1	68.50	0	0.00	68.10	1	1,089	0.09%
2022/12/15	1	69.10	2	69.05	68.50	-1	1,037	-0.10%
2022/12/14	1	67.00	8	66.50	67.10	-7	976	-0.72%
2022/12/12	1	65.80	0	0.00	64.00	1	941	0.11%
2022/12/09	0	0.00	1	66.40	67.60	-1	919	-0.11%
2022/12/08	1	65.00	5	63.48	66.70	-4	836	-0.48%
2022/12/07	5	63.10	0	0.00	63.10	5	684	0.73%
2022/12/05	0	0.00	20	59.30	61.10	-20	669	-2.99%
2022/12/02	20	58.86	0	0.00	58.30	20	656	3.05%
2022/11/29	26	58.34	0	0.00	57.70	26	645	4.03%
2022/11/22	1	57.10	9	57.50	58.70	-8	590	-1.36%
2022/11/21	0	0.00	2	57.20	58.90	-2	558	-0.36%
2022/11/17	2	56.45	2	57.95	56.50	0	534	0.00%
2022/11/16	1	55.70	0	0.00	56.60	1	519	0.19%
2022/11/15	1	57.20	3	55.00	57.20	-2	501	-0.40%
2022/11/14	2	53.90	0	0.00	54.00	2	475	0.42%
2022/11/10	1	53.20	0	0.00	53.70	1	452	0.22%
2022/11/08	2	54.25	0	0.00	52.20	2	434	0.46%
2022/11/07	6	53.57	0	0.00	53.70	6	414	1.45%
2022/10/11	0	0.00	14	48.10	48.25	-14	389	-3.60%
2022/10/07	0	0.00	4	50.80	51.20	-4	385	-1.04%
2022/10/06	8	52.76	0	0.00	51.80	8	385	2.08%
2022/09/16	4	56.68	8	55.90	54.50	-4	293	-1.36%
2022/09/14	2	59.40	0	0.00	57.70	2	263	0.76%
2022/09/13	2	57.10	0	0.00	58.40	2	235	0.85%
2022/09/12	10	53.00	23	52.84	56.60	-13	183	-7.08%
2022/09/08	0	0.00	2	51.80	51.50	-2	155	-1.28%
2022/08/29	0	0.00	10	47.36	47.20	-10	122	-8.16%
2022/08/24	10	50.68	0	0.00	50.80	10	101	9.83%
2022/08/12	3	49.82	0	0.00	49.85	3	82	3.63%
2022/08/09	0	0.00	5	51.02	51.20	-5	76	-6.57%
2022/08/08	30	51.65	0	0.00	51.70	30	70	42.54%
2022/08/04	2	47.10	2	48.20	49.90	0	54	0.00%
2022/07/25	0	0.00	1	45.20	46.00	-1	42	-2.35%
2022/07/15	0	0.00	1	45.70	45.65	-1	33	-3.02%
2022/05/03	1	44.00	0	0.00	43.90	1	38	2.62%
2021/12/21	4	44.40	0	0.00	44.60	4	29	13.65%
2021/07/07	2	44.50	0	0.00	44.50	2	60	3.29%
2021/04/23	0	0.00	2	46.00	47.45	-2	58	-3.41%
2020/07/09	0	0.00	1	41.20	41.20	-1	115	-0.86%
2019/12/23	0	0.00	1	50.00	49.90	-1	25	-3.93%
2019/12/17	1	50.40	0	0.00	50.50	1	30	3.32%
2018/01/15	1	65.30	0	0.00	65.30	1	80	1.24%