世界 (5347)-兆豐券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▲0.4
漲幅
+0.44%
成交量
10,487張
產業
上櫃半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	93.32	26	92.63	92.10	-9	9,219	-0.10%
2024/11/21	23	91.18	1	90.40	91.70	22	9,147	0.24%
2024/11/20	21	90.45	11	90.86	89.90	10	8,959	0.11%
2024/11/19	1	90.70	63	91.25	90.70	-62	8,852	-0.70%
2024/11/18	57	93.24	6	92.85	91.10	51	8,790	0.58%
2024/11/15	5	92.68	6	92.13	90.90	-1	8,861	-0.01%
2024/11/14	5	92.20	5	91.90	89.90	0	8,850	0.00%
2024/11/13	0	0.00	25	92.54	92.40	-25	8,770	-0.29%
2024/11/12	33	94.61	41	92.57	94.20	-8	8,737	-0.09%
2024/11/11	121	94.85	11	94.83	93.80	110	8,691	1.27%	大買/鉅額交易
2024/11/08	16	95.12	30	94.96	94.30	-14	8,717	-0.16%
2024/11/07	251.4	94.13	2	94.10	94.30	249.4	8,757	2.85%	大買/鉅額交易
2024/11/06	7	91.36	25	91.41	92.40	-18	8,783	-0.20%
2024/11/05	0	0.00	32	93.80	93.60	-32	8,768	-0.36%
2024/11/04	9	93.97	75	93.06	93.20	-66	8,997	-0.73%
2024/11/01	72	92.46	26	90.98	95.00	46	9,208	0.50%
2024/10/30	10	96.96	9	96.68	96.50	1	8,943	0.01%
2024/10/29	17	97.74	1	97.10	97.10	16	9,011	0.18%
2024/10/28	0	0.00	19	98.46	98.60	-19	9,166	-0.21%
2024/10/25	20	99.54	6	98.93	99.00	14	9,393	0.15%
2024/10/24	12	98.42	5	98.40	97.90	7	9,448	0.07%
2024/10/23	5	98.20	5	98.36	98.00	0	9,627	0.00%
2024/10/22	9	99.20	33	98.58	99.00	-24	9,674	-0.25%
2024/10/21	97.8	100.51	6	100.50	100.50	91.8	9,799	0.94%
2024/10/18	13.8	99.69	1,066	100.08	98.20	-1,052.2	9,847	-10.68%	大賣/鉅額交易
2024/10/17	7	103.00	13.2	102.89	103.00	-6.2	9,782	-0.06%
2024/10/16	3	101.83	5	101.10	101.00	-2	9,932	-0.02%
2024/10/15	16	102.59	2	102.50	102.00	14	10,101	0.14%
2024/10/14	5	101.90	6	101.50	101.50	-1	10,168	-0.01%
2024/10/11	8	103.81	1	103.00	102.00	7	10,511	0.07%
2024/10/09	8	103.81	11	103.77	102.50	-3	10,472	-0.03%
2024/10/08	10	100.35	22	100.48	101.50	-12	10,506	-0.11%
2024/10/07	15	100.40	0	0.00	100.50	15	10,687	0.14%
2024/10/04	0	0.00	27	102.06	100.00	-27	10,844	-0.25%
2024/10/01	402	103.83	12	102.50	105.00	390	11,201	3.48%	大買/鉅額交易
2024/09/30	4	104.13	4	103.50	103.50	0	11,804	0.00%
2024/09/27	8	106.19	115	105.50	103.00	-107	12,324	-0.87%	大賣/鉅額交易
2024/09/26	0	0.00	2,671	105.06	105.00	-2,671	13,056	-20.46%	大賣/鉅額交易
2024/09/25	2	108.75	7	108.07	106.50	-5	13,804	-0.04%
2024/09/24	13.7	107.20	17	107.15	107.00	-3.3	14,237	-0.02%
2024/09/23	22	109.14	15	107.43	108.00	7	14,284	0.05%
2024/09/20	17	108.53	46	107.52	106.50	-29	14,258	-0.20%
2024/09/19	35.9	107.65	17	104.65	107.00	18.9	14,191	0.13%
2024/09/18	30	109.02	17	108.32	101.00	13	14,142	0.09%
2024/09/16	31	107.02	0	0.00	106.50	31	14,239	0.22%
2024/09/13	5	105.80	28	104.89	105.00	-23	14,473	-0.16%
2024/09/12	119	110.13	111	107.32	106.00	8	14,673	0.05%	大買/大賣/
2024/09/11	32	108.61	36	106.58	109.00	-4	14,867	-0.03%
2024/09/10	6.1	108.71	614	109.09	107.50	-607.9	14,845	-4.09%	大賣/鉅額交易
2024/09/09	4	114.63	9	116.44	113.50	-5	15,000	-0.03%
2024/09/06	4	119.25	0	0.00	118.00	4	15,265	0.03%
2024/09/05	0	0.00	15	121.70	118.50	-15	15,716	-0.10%
2024/09/04	27	119.94	13	116.92	121.00	14	16,108	0.09%
2024/09/03	10	125.20	412	125.18	120.50	-402	16,461	-2.44%	大賣/鉅額交易
2024/09/02	13.8	124.57	12	122.67	125.00	1.8	17,478	0.01%
2024/08/30	7.8	122.69	35	122.66	123.00	-27.2	17,792	-0.15%
2024/08/29	14	121.86	2	120.00	122.00	12	18,353	0.07%
2024/08/28	9.7	121.95	9	121.83	121.50	0.7	18,992	0.00%
2024/08/27	399	122.49	96	121.94	122.50	303	19,596	1.55%	大買/鉅額交易
2024/08/26	0	0.00	35	120.66	119.00	-35	20,056	-0.17%
2024/08/23	30	119.43	1	122.00	122.00	29	20,164	0.14%
2024/08/22	4	118.88	0	0.00	118.50	4	20,209	0.02%
2024/08/21	10	119.80	399.2	121.60	119.00	-389.2	20,275	-1.92%	大賣/鉅額交易
2024/08/20	4	126.63	297	126.29	124.50	-293	20,283	-1.44%	大賣/鉅額交易
2024/08/19	78	124.94	21.1	121.39	126.00	56.9	20,286	0.28%
2024/08/16	213	119.85	6	119.58	119.50	207	20,113	1.03%	大買/鉅額交易
2024/08/15	3.1	117.50	7	117.36	117.00	-3.9	20,196	-0.02%
2024/08/14	1,000	119.28	5	120.40	119.00	995	20,398	4.88%	大買/鉅額交易
2024/08/13	0	0.00	68	118.77	119.50	-68	20,659	-0.33%
2024/08/12	14	120.93	35	119.10	120.50	-21	20,703	-0.10%
2024/08/09	9	120.44	37	119.04	118.50	-28	20,649	-0.14%
2024/08/08	58.9	117.58	8.1	116.32	117.00	50.8	20,653	0.25%
2024/08/07	373.1	119.16	17	118.03	119.00	356.1	20,713	1.72%	大買/鉅額交易
2024/08/06	48.2	118.58	10	117.30	119.00	38.2	20,653	0.18%
2024/08/05	159	115.43	156.3	115.05	117.50	2.7	20,534	0.01%	大買/大賣/
2024/08/02	813	117.17	13	115.35	117.50	800	20,317	3.94%	大買/鉅額交易
2024/08/01	7	119.00	8	118.50	118.00	-1	20,323	0.00%
2024/07/31	199	116.51	32	116.50	116.50	167	20,485	0.82%	大買/鉅額交易
2024/07/30	761	117.88	31	109.85	120.00	730	21,139	3.45%	大買/鉅額交易
2024/07/29	19	114.95	8	115.13	114.50	11	21,089	0.05%
2024/07/26	1,189	112.44	6.2	110.16	112.50	1,182.8	21,301	5.55%	大買/鉅額交易
2024/07/23	5	115.50	0	0.00	115.50	5	21,139	0.02%
2024/07/22	1	117.50	2,314	116.25	115.50	-2,313	21,076	-10.97%	大賣/鉅額交易
2024/07/19	1	117.50	28	117.45	118.50	-27	21,110	-0.13%
2024/07/18	425	120.52	24	117.73	120.50	401	21,011	1.91%	大買/鉅額交易
2024/07/17	29	120.45	2	120.50	121.00	27	20,969	0.13%
2024/07/16	9	118.22	312	119.06	119.50	-303	21,091	-1.44%	大賣/鉅額交易
2024/07/15	363	121.40	0	0.00	122.50	363	20,989	1.73%	大買/鉅額交易
2024/07/12	8	118.62	25	118.56	121.50	-17	20,982	-0.08%
2024/07/11	102	122.85	11	122.64	122.50	91	20,766	0.44%	大買/
2024/07/10	254	123.01	17	123.68	122.00	237	20,855	1.14%	大買/鉅額交易
2024/07/09	25	124.54	789	123.75	123.00	-764	20,792	-3.67%	大賣/鉅額交易
2024/07/08	4	123.87	122.1	123.31	123.00	-118.1	20,678	-0.57%	大賣/鉅額交易
2024/07/05	48	126.41	5	125.40	124.50	43	20,500	0.21%
2024/07/04	3,547	121.85	13	123.77	120.50	3,534	20,178	17.51%	大買/鉅額交易
2024/07/03	63	137.84	96	139.01	131.00	-33	19,570	-0.17%
2024/07/02	27	140.94	195	139.58	142.00	-168	19,054	-0.88%	大賣/鉅額交易
2024/07/01	68	140.80	25.1	137.92	142.00	42.9	18,310	0.23%
2024/06/28	16	124.22	40.1	127.52	129.50	-24.1	17,611	-0.14%
2024/06/27	4	117.88	91	117.21	118.00	-87	17,410	-0.50%
2024/06/26	34	121.34	46	120.70	121.50	-12	17,396	-0.07%
2024/06/25	8	119.56	44	119.99	118.50	-36	17,422	-0.21%
2024/06/24	1	119.01	22	119.50	121.50	-21	17,530	-0.12%
2024/06/21	3	121.83	7	122.00	122.50	-4	17,539	-0.02%
2024/06/20	7	126.86	3,819	126.47	126.50	-3,812	17,736	-21.49%	大賣/鉅額交易
2024/06/19	34	124.56	21.5	124.90	127.00	12.5	17,780	0.07%
2024/06/18	58	120.07	12	118.42	121.50	46	18,085	0.25%
2024/06/17	33	111.68	102	112.19	111.00	-69	18,598	-0.37%	大賣/
2024/06/14	15	109.50	131	109.65	110.00	-116	18,850	-0.62%	大賣/鉅額交易
2024/06/13	11	117.64	249	116.02	114.50	-238	18,851	-1.26%	大賣/鉅額交易
2024/06/12	21	113.07	123	111.49	115.50	-102	18,704	-0.55%	大賣/鉅額交易
2024/06/11	17	111.00	147	110.96	112.50	-130	19,188	-0.68%	大賣/鉅額交易
2024/06/07	49	110.05	38.2	109.65	111.00	10.8	19,416	0.06%
2024/06/06	66	102.65	35	101.31	105.50	31	18,899	0.16%
2024/06/04	24.1	104.98	20.6	102.84	103.00	3.6	18,149	0.02%
2024/06/03	547	103.40	36	102.11	103.50	511	17,826	2.87%	大買/鉅額交易
2024/05/31	8.2	107.05	17	106.12	107.50	-8.8	17,224	-0.05%
2024/05/30	193.9	105.40	29	102.16	106.50	164.9	16,598	0.99%	大買/鉅額交易
2024/05/29	44.1	104.90	70.2	99.95	101.00	-26.1	16,069	-0.16%
2024/05/28	0.2	100.00	8	99.98	99.90	-7.9	15,609	-0.05%
2024/05/27	1	102.50	4	102.38	101.00	-3	15,556	-0.02%
2024/05/24	12	100.96	11	100.59	100.50	1	15,545	0.01%
2024/05/23	5	101.00	15	101.37	101.00	-10	15,493	-0.06%
2024/05/22	85	103.23	22	101.07	101.00	63	15,393	0.41%
2024/05/21	2	98.90	11	97.83	98.90	-9	15,219	-0.06%
2024/05/20	9.1	98.52	11.4	98.16	98.90	-2.3	15,157	-0.02%
2024/05/17	75	98.02	12	97.14	98.20	63	15,014	0.42%
2024/05/16	117	96.14	40	95.79	96.00	77	14,829	0.52%	大買/
2024/05/15	38.1	92.26	50	92.83	92.10	-11.9	14,586	-0.08%
2024/05/14	13	92.51	0	0.00	92.10	13	14,614	0.09%
2024/05/13	10	91.53	9	90.40	92.90	1	14,693	0.01%
2024/05/10	55.6	91.09	44	92.00	92.00	11.6	14,685	0.08%
2024/05/09	1	89.60	8	90.01	89.10	-7	14,594	-0.05%
2024/05/08	3	92.00	10	91.61	91.00	-7	14,585	-0.05%
2024/05/07	8	92.88	3	92.20	93.20	5	14,477	0.03%
2024/05/06	227.8	92.18	89	92.03	92.10	138.8	14,391	0.96%	大買/鉅額交易
2024/05/03	12	92.53	495	92.24	92.80	-483	14,275	-3.38%	大賣/鉅額交易
2024/05/02	166	93.16	1,254.4	92.86	93.90	-1,088.4	14,054	-7.74%	大買/大賣/鉅額交易
2024/04/30	26	86.35	50	86.43	86.00	-24	13,191	-0.18%
2024/04/29	172	87.73	19	86.11	88.60	153	13,068	1.17%	大買/鉅額交易
2024/04/26	4	84.08	25	83.68	83.00	-21	12,848	-0.16%
2024/04/25	3	83.93	25	83.69	83.30	-22	13,003	-0.17%
2024/04/24	117	84.65	71	84.96	85.40	46	13,050	0.35%	大買/
2024/04/23	34	82.11	10	81.89	82.30	24	12,963	0.19%
2024/04/22	9	81.01	47	81.00	81.20	-38	12,978	-0.29%
2024/04/19	91	81.31	147	80.48	81.20	-56	12,842	-0.44%	大賣/
2024/04/18	80	85.67	1	85.60	86.30	79	12,613	0.63%
2024/04/17	54	84.59	0	0.00	84.70	54	12,497	0.43%
2024/04/16	14.2	83.38	91	82.83	83.10	-76.8	12,400	-0.62%
2024/04/15	16.5	85.63	40	85.09	84.90	-23.5	12,279	-0.19%
2024/04/12	12	88.21	6	87.78	87.70	6	12,146	0.05%
2024/04/11	14	87.29	10	86.80	88.00	4	12,086	0.03%
2024/04/10	1	87.10	62	86.88	86.90	-61	11,971	-0.51%
2024/04/09	84	87.24	62	87.42	87.10	22	11,937	0.18%
2024/04/08	39	85.80	9	85.04	86.10	30	11,879	0.25%
2024/04/03	27	84.93	34	84.48	85.00	-7	11,878	-0.06%
2024/04/02	5	85.40	68.4	85.29	84.80	-63.4	11,948	-0.53%
2024/04/01	5	85.00	10	84.84	84.60	-5	12,193	-0.04%
2024/03/29	39	85.81	129	85.09	85.50	-90	12,083	-0.74%	大賣/
2024/03/28	82	86.06	21.3	85.42	84.80	60.7	11,766	0.52%
2024/03/27	22	85.73	19	85.01	86.20	3	11,713	0.03%
2024/03/26	39	87.53	244	85.13	85.10	-205	11,645	-1.76%	大賣/鉅額交易
2024/03/25	7.6	86.29	64.2	86.31	86.30	-56.6	11,427	-0.49%
2024/03/22	86	88.15	53	87.58	87.90	33	11,365	0.29%
2024/03/21	8	89.88	11	90.00	89.80	-3	10,946	-0.03%
2024/03/20	25.6	89.42	154	88.62	89.70	-128.4	10,714	-1.20%	大賣/鉅額交易
2024/03/19	132	89.05	22	88.44	90.80	110	10,121	1.09%	大買/鉅額交易
2024/03/18	118.3	85.67	238.2	84.98	84.80	-119.9	9,386	-1.28%	大買/大賣/鉅額交易
2024/03/15	94	83.89	16	83.64	83.90	78	9,116	0.86%
2024/03/14	217	82.41	34	82.00	82.40	183	8,838	2.07%	大買/鉅額交易
2024/03/13	51.2	84.61	157	83.55	82.70	-105.8	8,627	-1.23%	大賣/鉅額交易
2024/03/12	140	77.66	22	79.48	81.20	118	7,739	1.52%	大買/鉅額交易
2024/03/11	3	73.67	14	73.51	73.90	-11	7,115	-0.15%
2024/03/08	46	75.30	44	74.22	74.20	2	7,449	0.03%
2024/03/07	104	73.16	5	73.08	73.10	99	7,395	1.34%	大買/
2024/03/06	1	72.80	2	72.10	72.80	-1	7,738	-0.01%
2024/03/05	0	0.00	3	72.73	72.60	-3	8,252	-0.04%
2024/03/04	34	73.36	3.3	73.42	73.50	30.7	8,703	0.35%
2024/03/01	14.8	72.88	5	72.62	72.60	9.8	9,179	0.11%
2024/02/29	3	71.77	3	71.67	72.20	0	9,902	0.00%
2024/02/27	3	73.17	600	72.45	72.00	-597	10,878	-5.49%	大賣/鉅額交易
2024/02/26	0	0.00	3	72.60	72.20	-3	11,785	-0.03%
2024/02/23	1	73.70	32	72.97	72.90	-31	12,337	-0.25%
2024/02/22	2	74.00	1	73.70	73.80	1	12,910	0.01%
2024/02/21	1	73.90	9	73.69	73.50	-8	13,364	-0.06%
2024/02/20	0	0.00	1	74.60	74.30	-1	13,533	-0.01%
2024/02/19	8	75.05	4	74.95	75.30	4	13,646	0.03%
2024/02/16	5	74.70	560	73.92	74.80	-555	13,746	-4.04%	大賣/鉅額交易
2024/02/15	24	74.14	6	73.30	73.90	18	13,852	0.13%
2024/02/05	7	73.07	0	0.00	73.50	7	13,811	0.05%
2024/02/02	7	73.34	2	73.70	72.60	5	13,767	0.04%
2024/02/01	6	72.73	3	72.63	72.50	3	14,010	0.02%
2024/01/31	3	73.37	1	72.70	73.50	2	14,280	0.01%
2024/01/30	7.1	73.76	4	73.40	73.10	3.1	14,228	0.02%
2024/01/29	0	0.00	12	73.88	74.70	-12	14,265	-0.08%
2024/01/26	0	0.00	4	75.03	74.80	-4	14,319	-0.03%
2024/01/25	15	76.13	10	76.18	76.30	5	14,328	0.03%
2024/01/24	0	0.00	16	74.69	75.00	-16	14,305	-0.11%
2024/01/23	1	74.40	4	74.10	74.90	-3	14,351	-0.02%
2024/01/22	53	74.06	18	73.74	73.50	35	14,345	0.24%
2024/01/19	70	74.54	7	74.53	74.40	63	14,281	0.44%
2024/01/18	56	72.89	7	72.53	72.70	49	14,140	0.35%
2024/01/17	5	74.08	2	73.75	73.90	3	14,076	0.02%
2024/01/16	58	76.43	3	76.43	76.00	55	13,957	0.39%
2024/01/15	0	0.00	26	77.56	77.80	-26	13,883	-0.19%
2024/01/12	162	77.51	38	78.23	77.50	124	13,946	0.89%	大買/鉅額交易
2024/01/11	9	79.08	13	79.03	79.40	-4	13,921	-0.03%
2024/01/10	31	78.89	36	78.52	79.10	-5	14,007	-0.04%
2024/01/09	29	78.70	25	78.48	78.60	4	14,064	0.03%
2024/01/08	42	78.93	24	78.78	78.10	18	14,142	0.13%
2024/01/05	36	79.34	12	79.13	78.60	24	14,333	0.17%
2024/01/04	1	79.10	36	78.33	78.50	-35	14,439	-0.24%
2024/01/03	119	78.30	15	77.83	78.30	104	14,488	0.72%	大買/鉅額交易
2024/01/02	7	81.50	28	80.51	79.70	-21	14,447	-0.15%
2023/12/29	12	81.39	11	81.15	81.50	1	14,443	0.01%
2023/12/28	56	80.94	29	80.86	81.10	27	14,403	0.19%
2023/12/27	204	80.14	34	80.32	81.00	170	14,295	1.19%	大買/鉅額交易
2023/12/26	9	78.53	104	78.32	78.50	-95	14,049	-0.68%	大賣/
2023/12/25	5	78.10	9	78.00	78.00	-4	14,090	-0.03%
2023/12/22	1	78.00	8	78.00	78.20	-7	14,148	-0.05%
2023/12/21	4	77.68	515	77.44	77.40	-511	14,130	-3.62%	大賣/鉅額交易
2023/12/20	30	78.07	11	77.55	78.20	19	14,140	0.13%
2023/12/19	9	77.04	50	77.17	77.20	-41	14,108	-0.29%
2023/12/18	2	79.05	28	78.64	78.90	-26	13,998	-0.19%
2023/12/15	2	79.85	25	79.56	79.80	-23	13,984	-0.16%
2023/12/14	6	79.87	10	79.44	80.00	-4	13,921	-0.03%
2023/12/13	8	80.01	9	79.18	79.40	-1	13,861	-0.01%
2023/12/12	10	79.40	11	79.39	79.60	-1	13,775	-0.01%
2023/12/11	4	79.00	16	78.55	78.60	-12	13,729	-0.09%
2023/12/08	22	78.98	4	78.68	78.70	18	13,717	0.13%
2023/12/07	18	78.58	5	77.84	77.70	13	13,677	0.10%
2023/12/06	16.2	78.40	4	78.13	77.50	12.2	13,573	0.09%
2023/12/05	23	78.62	51	78.71	77.80	-28	13,430	-0.21%
2023/12/04	60	80.97	41	81.11	80.90	19	13,054	0.15%
2023/12/01	13	78.95	8	78.40	78.90	5	12,759	0.04%
2023/11/30	16	80.63	6	80.20	79.80	10	12,367	0.08%
2023/11/29	312	80.43	13	80.53	79.50	299	11,940	2.50%	大買/鉅額交易
2023/11/28	15	80.11	3	79.90	79.10	12	11,527	0.10%
2023/11/27	25	81.38	176	81.91	79.70	-151	11,025	-1.37%	大賣/鉅額交易
2023/11/24	53	86.60	317	86.84	85.50	-264	10,300	-2.56%	大賣/鉅額交易
2023/11/23	2,374	84.50	210	83.93	83.40	2,164	9,265	23.36%	大買/大賣/鉅額交易
2023/11/22	6,412	80.56	42	80.09	81.10	6,370	8,342	76.36%	大買/鉅額交易
2023/11/21	78	79.66	86.4	79.52	78.70	-8.4	7,853	-0.11%
2023/11/20	1,396	76.75	80	77.58	78.00	1,316	7,333	17.94%	大買/鉅額交易
2023/11/17	46	73.53	35	73.47	73.80	11	6,902	0.16%
2023/11/16	16	72.16	25	72.02	72.90	-9	6,770	-0.13%
2023/11/15	20	71.74	15	71.54	71.60	5	6,740	0.07%
2023/11/14	157	70.17	8.3	70.68	71.20	148.8	6,718	2.21%	大買/鉅額交易
2023/11/13	21	68.86	3	68.63	68.90	18	6,563	0.27%
2023/11/10	36	67.99	0.3	68.10	68.10	35.8	6,522	0.55%
2023/11/09	7	68.39	38	68.68	67.50	-31	6,437	-0.48%
2023/11/08	75	69.42	21	69.65	69.70	54	6,160	0.88%
2023/11/07	22	73.31	15	73.17	72.70	7	5,856	0.12%
2023/11/06	62	73.25	3	73.30	73.10	59	5,914	1.00%
2023/11/03	29	71.64	16	71.76	72.20	13	5,838	0.22%
2023/11/02	85	72.67	6	72.62	72.90	79	5,827	1.36%
2023/11/01	7	71.46	10	71.41	71.60	-3	5,822	-0.05%
2023/10/31	22	70.35	16	70.50	70.10	6	5,846	0.10%
2023/10/30	4	70.83	23	71.06	70.40	-19	5,916	-0.32%
2023/10/27	5	71.70	8	72.01	71.80	-3	5,922	-0.05%
2023/10/26	9	71.87	26	72.40	71.30	-17	5,970	-0.28%
2023/10/25	32	74.17	17	73.60	74.40	15	5,918	0.25%
2023/10/24	13	74.92	23	73.08	72.80	-10	5,896	-0.17%
2023/10/23	12	73.68	6	73.73	73.00	6	5,894	0.10%
2023/10/20	11	73.57	22	73.76	73.60	-11	5,910	-0.19%
2023/10/19	70	74.00	18.2	74.62	74.50	51.8	5,914	0.88%
2023/10/18	539	74.63	400	74.06	74.00	139	5,959	2.33%	大買/大賣/鉅額交易
2023/10/17	7	75.21	28	74.54	74.50	-21	5,934	-0.35%
2023/10/16	14	74.26	48	73.72	72.70	-34	5,903	-0.58%
2023/10/13	142	75.80	9	75.54	75.40	133	5,828	2.28%	大買/鉅額交易
2023/10/12	6	73.00	1	73.10	74.20	5	5,629	0.09%
2023/10/11	0	0.00	10	71.07	70.80	-10	5,533	-0.18%
2023/10/06	12	71.01	0	0.00	70.70	12	5,485	0.22%
2023/10/05	4	71.40	0	0.00	71.90	4	5,494	0.07%
2023/10/04	5	69.86	0	0.00	70.00	5	5,403	0.09%
2023/10/03	2	69.20	0	0.00	69.10	2	5,410	0.04%
2023/09/28	1	68.30	1	68.40	68.00	0	5,533	0.00%
2023/09/27	1	68.00	3	67.60	67.80	-2	5,594	-0.04%
2023/09/26	0	0.00	7	68.30	68.00	-7	5,588	-0.13%
2023/09/25	8	69.70	0	0.00	69.50	8	5,608	0.14%
2023/09/22	1	68.70	2	69.10	69.00	-1	5,638	-0.02%
2023/09/19	2	70.80	19	70.78	70.40	-17	5,661	-0.30%
2023/09/18	2	71.70	25	71.60	71.20	-23	5,684	-0.40%
2023/09/14	30	71.75	0	0.00	71.80	30	5,719	0.52%
2023/09/13	16	71.58	0	0.00	71.40	16	5,692	0.28%
2023/09/12	11	70.35	151	69.61	71.30	-140	5,705	-2.45%	大賣/鉅額交易
2023/09/11	1	69.60	3	68.70	68.90	-2	5,652	-0.04%
2023/09/08	1	69.30	9	69.47	69.20	-8	5,650	-0.14%
2023/09/07	2	69.80	7.6	69.93	69.90	-5.6	5,671	-0.10%
2023/09/05	41	70.25	0	0.00	70.50	41	5,616	0.73%
2023/09/04	99	70.89	0	0.00	70.80	99	5,597	1.77%
2023/09/01	142	69.82	0	0.00	69.60	142	5,535	2.57%	大買/鉅額交易
2023/08/31	2	68.80	1	68.50	68.30	1	5,478	0.02%
2023/08/30	1	69.20	1	68.90	69.20	0	5,435	0.00%
2023/08/29	1	68.60	0	0.00	68.50	1	5,443	0.02%
2023/08/28	29	69.61	22	68.21	68.30	7	5,436	0.13%
2023/08/25	128	67.84	24	67.73	67.80	104	5,384	1.93%	大買/鉅額交易
2023/08/24	15	68.91	0	0.00	68.80	15	5,302	0.28%
2023/08/23	2	68.50	0	0.00	68.40	2	5,261	0.04%
2023/08/21	1	69.90	312	68.84	68.70	-311	5,228	-5.95%	大賣/鉅額交易
2023/08/15	0	0.00	10	72.30	71.80	-10	4,949	-0.20%
2023/08/14	500	71.99	0	0.00	72.00	500	4,985	10.03%	大買/鉅額交易
2023/08/11	6	73.78	5	73.90	72.60	1	4,947	0.02%
2023/08/10	11	73.66	5	73.20	74.00	6	4,956	0.12%
2023/08/08	8	74.60	30	75.87	74.60	-22	4,848	-0.45%
2023/08/07	40	75.60	5	75.50	75.80	35	4,785	0.73%
2023/08/04	21	75.50	5	75.50	75.50	16	4,756	0.34%
2023/08/02	9	76.31	2	76.00	75.70	7	4,685	0.15%
2023/08/01	5	78.50	6	78.50	78.40	-1	4,539	-0.02%
2023/07/31	3.7	77.36	0	0.00	77.30	3.7	4,481	0.08%
2023/07/28	18	77.19	0	0.00	77.20	18	4,496	0.40%
2023/07/27	2	76.65	12	76.60	76.70	-10	4,521	-0.22%
2023/07/26	0.1	75.80	29	76.27	75.60	-28.9	4,515	-0.64%
2023/07/25	3.5	76.98	27	76.99	77.00	-23.5	4,505	-0.52%
2023/07/24	1	77.40	1,669	77.52	77.60	-1,668	4,472	-37.29%	大賣/鉅額交易
2023/07/21	5	78.38	11	78.42	78.00	-6	4,464	-0.13%
2023/07/18	77	81.22	27	81.06	80.80	50	4,387	1.14%
2023/07/17	13	81.42	7	81.40	81.30	6	4,426	0.14%
2023/07/14	13	81.56	2	80.90	80.80	11	4,500	0.24%
2023/07/13	0	0.00	12	79.56	79.70	-12	4,465	-0.27%
2023/07/12	4	80.13	24	80.00	80.00	-20	4,442	-0.45%
2023/07/11	0	0.00	14	81.56	81.60	-14	4,422	-0.32%
2023/07/10	70	80.51	6	80.45	80.00	64	4,428	1.45%
2023/07/07	1,256	81.45	0	0.00	80.50	1,256	4,407	28.50%	大買/鉅額交易
2023/07/06	99	82.78	40	82.54	83.50	59	4,317	1.37%
2023/07/05	306	84.17	20	84.20	83.70	286	4,229	6.76%	大買/鉅額交易
2023/07/04	38	88.24	50	88.10	88.30	-12	4,126	-0.29%
2023/07/03	2	89.00	8	88.25	87.70	-6	4,090	-0.15%
2023/06/30	33	88.18	12	87.50	88.00	21	4,064	0.52%
2023/06/29	1	86.80	132	86.29	86.10	-131	4,041	-3.24%	大賣/鉅額交易
2023/06/28	13	86.72	9	86.73	86.20	4	4,087	0.10%
2023/06/27	3	87.90	42	86.99	87.00	-39	4,096	-0.95%
2023/06/26	2	88.20	4	88.50	87.00	-2	4,165	-0.05%
2023/06/21	4	89.25	0	0.00	88.20	4	4,186	0.10%
2023/06/20	2	88.75	97	88.33	88.10	-95	4,293	-2.21%
2023/06/19	52	90.19	10	89.70	89.30	42	4,273	0.98%
2023/06/16	6	91.68	141	90.80	90.30	-135	4,285	-3.15%	大賣/鉅額交易
2023/06/15	1	92.50	8	93.01	92.90	-7	4,260	-0.16%
2023/06/14	26	93.17	33	93.03	92.90	-7	4,374	-0.16%
2023/06/13	26	93.22	6	93.70	92.50	20	4,360	0.46%
2023/06/12	2	93.70	7	93.14	93.00	-5	4,330	-0.12%
2023/06/09	0	0.00	7	93.71	93.40	-7	4,346	-0.16%
2023/06/08	0	0.00	18	93.71	93.00	-18	4,341	-0.41%
2023/06/07	25	93.76	0	0.00	94.80	25	4,381	0.57%
2023/06/05	20	92.85	35	92.47	92.70	-15	4,373	-0.34%
2023/06/02	47	91.64	0	0.00	91.90	47	4,363	1.08%
2023/06/01	0	0.00	22	92.46	91.60	-22	4,368	-0.50%
2023/05/31	12	93.67	8	93.21	92.90	4	4,405	0.09%
2023/05/30	16	93.74	0	0.00	93.80	16	4,393	0.36%
2023/05/29	0	0.00	43	94.92	94.10	-43	4,419	-0.97%
2023/05/26	43	93.29	16	93.61	92.80	27	4,503	0.60%
2023/05/25	17	90.58	0	0.00	90.40	17	4,492	0.38%
2023/05/24	0	0.00	4	90.98	90.20	-4	4,683	-0.09%
2023/05/23	3	90.13	2	89.85	90.00	1	4,803	0.02%
2023/05/22	0	0.00	23	89.57	89.50	-23	4,825	-0.48%
2023/05/19	33	90.88	31	90.58	89.80	2	4,853	0.04%
2023/05/18	26	91.14	29	91.08	90.80	-3	4,914	-0.06%
2023/05/17	17	90.59	11	90.68	90.20	6	5,066	0.12%
2023/05/16	110	90.78	0	0.00	90.30	110	5,100	2.16%	大買/鉅額交易
2023/05/15	1	89.40	15	89.18	90.00	-14	5,183	-0.27%
2023/05/12	15	89.89	6	89.77	90.00	9	5,345	0.17%
2023/05/11	61	89.75	1	89.80	90.00	60	5,359	1.12%
2023/05/10	2	89.30	2	89.70	89.20	0	5,463	0.00%
2023/05/09	4	89.95	2	89.70	90.00	2	5,507	0.04%
2023/05/08	3	89.90	0	0.00	89.80	3	5,594	0.05%
2023/05/05	2	89.70	1	89.70	89.70	1	5,685	0.02%
2023/05/04	4	89.33	15	87.43	89.30	-11	5,810	-0.19%
2023/05/03	2	88.10	154	88.05	88.20	-152	5,880	-2.58%	大賣/鉅額交易
2023/05/02	21	87.14	4	86.93	87.50	17	6,204	0.27%
2023/04/28	2	86.80	2	87.05	86.70	0	6,490	0.00%
2023/04/27	0	0.00	6	85.75	85.60	-6	6,575	-0.09%
2023/04/26	58	85.61	258	85.47	85.50	-200	6,624	-3.02%	大賣/鉅額交易
2023/04/25	50	88.69	4	89.33	87.00	46	6,709	0.69%
2023/04/24	28	89.16	5	89.60	88.90	23	6,824	0.34%
2023/04/21	12	91.75	25.3	91.00	90.20	-13.3	6,869	-0.19%
2023/04/20	14	91.14	14	90.82	90.30	0	6,978	0.00%
2023/04/19	62	91.75	26	91.95	90.90	36	7,214	0.50%
2023/04/18	37	93.52	10	93.66	92.10	27	7,596	0.36%
2023/04/17	57	93.88	50	93.53	93.80	7	7,735	0.09%
2023/04/14	54	94.90	30	94.62	94.60	24	7,735	0.31%
2023/04/13	31	94.33	55	94.09	94.00	-24	7,704	-0.31%
2023/04/12	7	94.50	34	94.22	94.30	-27	7,684	-0.35%
2023/04/11	35	95.15	8	94.21	94.90	27	7,706	0.35%
2023/04/10	9	94.92	604	94.93	94.60	-595	7,762	-7.66%	大賣/鉅額交易
2023/04/07	4	96.65	2	96.70	95.70	2	7,768	0.03%
2023/04/06	201	96.64	0	0.00	95.90	201	7,777	2.58%	大買/鉅額交易
2023/03/31	1	96.90	2	97.00	96.90	-1	7,782	-0.01%
2023/03/30	150	97.45	0	0.00	97.50	150	7,815	1.92%	大買/鉅額交易
2023/03/29	1	95.70	51	97.41	96.00	-50	7,814	-0.64%
2023/03/28	2	98.50	52	99.18	98.90	-50	7,825	-0.64%
2023/03/27	14	99.56	6	99.50	99.00	8	7,922	0.10%
2023/03/24	2	99.30	96	98.76	98.50	-94	7,889	-1.19%
2023/03/23	89	97.35	12	96.71	98.00	77	7,842	0.98%
2023/03/22	47	94.21	0	0.00	94.20	47	7,774	0.60%
2023/03/20	3	96.00	29	95.60	94.60	-26	7,920	-0.33%
2023/03/17	76	94.89	1	94.60	95.90	75	7,928	0.95%
2023/03/16	0	0.00	6	91.73	91.80	-6	7,841	-0.08%
2023/03/15	8	92.93	3	91.90	91.50	5	7,893	0.06%
2023/03/14	0	0.00	9	91.24	91.00	-9	7,937	-0.11%
2023/03/13	19	91.49	0.5	91.96	92.50	18.5	7,947	0.23%
2023/03/09	0	0.00	4	95.50	93.90	-4	8,118	-0.05%
2023/03/08	5	94.92	48	94.68	94.80	-43	8,138	-0.53%
2023/03/07	0	0.00	42	93.63	94.40	-42	8,131	-0.52%
2023/03/06	47	94.17	6	93.23	94.30	41	8,136	0.50%
2023/03/03	6	92.93	0	0.00	91.60	6	8,105	0.07%
2023/03/02	0	0.00	8	92.45	92.60	-8	8,090	-0.10%
2023/03/01	1	92.90	6	91.98	93.40	-5	8,175	-0.06%
2023/02/24	4	95.50	25	93.82	92.50	-21	8,181	-0.26%
2023/02/23	18	93.84	0	0.00	93.40	18	8,204	0.22%
2023/02/22	90	91.60	192	90.71	91.70	-102	8,356	-1.22%	大賣/鉅額交易
2023/02/21	103	95.01	0	0.00	95.00	103	8,345	1.23%	大買/鉅額交易
2023/02/20	29	93.04	104	93.52	93.50	-75	8,479	-0.88%	大賣/
2023/02/17	1	92.40	0	0.00	92.40	1	8,752	0.01%
2023/02/16	1	93.10	0	0.00	92.70	1	8,847	0.01%
2023/02/15	123	93.52	653	93.20	92.40	-530	9,097	-5.83%	大買/大賣/鉅額交易
2023/02/14	0	0.00	1	97.50	97.20	-1	9,016	-0.01%
2023/02/13	48	97.04	356	96.07	96.80	-308	9,109	-3.38%	大賣/鉅額交易
2023/02/10	54	98.12	1	98.00	98.70	53	9,040	0.59%
2023/02/09	0	0.00	401	95.58	95.50	-401	8,938	-4.49%	大賣/鉅額交易
2023/02/08	21	97.04	10	96.24	95.70	11	8,956	0.12%
2023/02/06	80	93.60	301	94.12	93.60	-221	9,066	-2.44%	大賣/鉅額交易
2023/02/02	0	0.00	14.4	97.57	96.80	-14.4	9,008	-0.16%
2023/02/01	89	97.23	19	98.05	97.20	70	8,912	0.79%
2023/01/31	67.3	96.90	22	99.41	99.70	45.3	8,795	0.52%
2023/01/30	100	99.79	2	99.00	101.00	98	8,464	1.16%
2023/01/17	0	0.00	77	90.52	92.00	-77	8,194	-0.94%
2023/01/16	4	88.55	61	89.23	89.30	-57	8,114	-0.70%
2023/01/13	0	0.00	7	88.14	88.20	-7	8,124	-0.09%
2023/01/12	21	90.68	87	89.02	90.00	-66	8,014	-0.82%
2023/01/11	108	91.89	152	91.65	92.60	-44	7,883	-0.56%	大買/大賣/
2023/01/10	186	93.45	125	92.62	91.70	61	7,836	0.78%	大買/大賣/
2023/01/09	230	92.60	55	91.72	93.40	175	7,676	2.28%	大買/鉅額交易
2023/01/06	190	89.66	339.2	89.34	90.80	-149.2	7,420	-2.01%	大買/大賣/鉅額交易
2023/01/05	626	83.85	83	84.27	84.80	543	6,972	7.79%	大買/鉅額交易
2023/01/04	3	80.40	37	79.58	80.50	-34	6,909	-0.49%
2023/01/03	41	78.97	2	77.20	80.00	39	6,966	0.56%
2022/12/30	1	78.70	13	78.54	77.50	-12	6,966	-0.17%
2022/12/29	16	77.91	1	76.80	77.80	15	6,994	0.21%
2022/12/28	1	77.70	14	79.14	77.80	-13	7,004	-0.19%
2022/12/27	7	81.94	0	0.00	81.10	7	6,983	0.10%
2022/12/26	0	0.00	4	80.40	80.40	-4	6,977	-0.06%
2022/12/23	0	0.00	8	81.33	81.50	-8	7,006	-0.11%
2022/12/22	10	84.39	0	0.00	82.90	10	7,051	0.14%
2022/12/20	0	0.00	93	84.05	81.30	-93	7,064	-1.32%
2022/12/19	89	84.85	5	83.80	84.60	84	7,070	1.19%
2022/12/16	405	82.50	2	80.90	82.30	403	6,965	5.79%	大買/鉅額交易
2022/12/15	5	83.40	14	83.06	82.90	-9	6,970	-0.13%
2022/12/14	3	82.97	23	83.95	83.50	-20	7,154	-0.28%
2022/12/13	24	86.25	35	84.60	83.80	-11	7,106	-0.15%
2022/12/12	39	82.96	4	78.00	83.90	35	7,001	0.50%
2022/12/09	4	83.60	6	83.30	83.20	-2	6,948	-0.03%
2022/12/08	5	83.54	4	83.43	82.90	1	6,914	0.01%
2022/12/07	7	85.20	0	0.00	83.30	7	6,902	0.10%
2022/12/06	0	0.00	41	85.30	84.80	-41	6,881	-0.60%
2022/12/05	5	87.76	5	88.00	86.50	0	6,886	0.00%
2022/12/02	31	86.90	157	86.87	86.80	-126	6,936	-1.82%	大賣/鉅額交易
2022/12/01	599	86.84	13	85.89	87.10	586	6,920	8.47%	大買/鉅額交易
2022/11/30	5	82.70	1	82.50	82.30	4	6,787	0.06%
2022/11/29	5	82.60	1	82.40	83.30	4	6,734	0.06%
2022/11/28	1	83.60	2	82.40	83.50	-1	6,752	-0.01%
2022/11/25	6	84.12	11	84.11	83.90	-5	6,770	-0.07%
2022/11/24	14	84.23	34	83.54	84.40	-20	6,781	-0.29%
2022/11/23	5	84.88	42	84.18	83.20	-37	6,779	-0.55%
2022/11/22	7	83.70	6	83.45	83.50	1	6,750	0.01%
2022/11/21	6	85.17	33	85.08	83.70	-27	6,762	-0.40%
2022/11/18	3	89.47	198	90.50	88.10	-195	6,627	-2.94%	大賣/鉅額交易
2022/11/17	217	88.51	38	86.04	90.70	179	6,483	2.76%	大買/鉅額交易
2022/11/16	44	87.24	189	86.70	87.20	-145	6,395	-2.27%	大賣/鉅額交易
2022/11/15	58.5	85.38	212	84.75	85.50	-153.5	6,169	-2.49%	大賣/鉅額交易
2022/11/14	36	81.42	148	80.70	80.80	-112	5,930	-1.89%	大賣/鉅額交易
2022/11/11	85	79.69	16	80.13	80.90	69	5,877	1.17%
2022/11/10	30	73.95	49	73.46	74.10	-19	5,629	-0.34%
2022/11/09	55	70.99	16	71.46	73.00	39	5,590	0.70%
2022/11/08	10	69.14	179	68.95	69.10	-169	5,547	-3.05%	大賣/鉅額交易
2022/11/07	3	67.20	6	66.40	67.50	-3	5,611	-0.05%
2022/11/04	3	65.10	5	65.30	65.30	-2	5,641	-0.04%
2022/11/03	6	64.88	14	65.28	65.10	-8	5,632	-0.14%
2022/11/02	15	65.33	4	64.30	66.00	11	5,664	0.19%
2022/11/01	42	67.93	17	67.48	68.10	25	5,487	0.46%
2022/10/31	13	66.08	2	66.60	66.40	11	5,609	0.20%
2022/10/28	50	64.62	4	64.43	64.10	46	5,730	0.80%
2022/10/27	152	64.44	3	62.90	64.80	149	5,940	2.51%	大買/鉅額交易
2022/10/26	8	62.23	0	0.00	61.90	8	6,062	0.13%
2022/10/25	0	0.00	12	64.50	62.60	-12	6,094	-0.20%
2022/10/24	299	65.74	26.1	65.53	64.80	272.9	6,098	4.47%	大買/鉅額交易
2022/10/21	23	64.58	4	64.95	63.50	19	6,095	0.31%
2022/10/20	45	62.35	3	61.70	62.40	42	6,036	0.70%
2022/10/19	3	64.07	6	63.55	62.70	-3	6,039	-0.05%
2022/10/18	103	63.00	0	0.00	63.00	103	6,072	1.70%	大買/鉅額交易
2022/10/17	35	63.00	11	61.42	63.70	24	6,099	0.39%
2022/10/14	257	62.97	106	63.69	63.50	151	6,156	2.45%	大買/大賣/鉅額交易
2022/10/12	1	59.50	35	60.71	60.30	-34	6,178	-0.55%
2022/10/11	10	62.50	4	63.60	61.00	6	6,153	0.10%
2022/10/06	56	68.77	0	0.00	68.80	56	6,221	0.90%
2022/10/05	69	68.33	1	69.40	68.50	68	6,257	1.09%
2022/10/04	48	67.05	4	67.50	67.30	44	6,284	0.70%
2022/09/29	0	0.00	50	63.78	63.50	-50	6,543	-0.76%
2022/09/28	6	63.57	0	0.00	63.30	6	6,594	0.09%
2022/09/27	3	64.53	1	64.80	65.00	2	6,635	0.03%
2022/09/26	3	65.43	0	0.00	64.40	3	6,777	0.04%
2022/09/23	1	67.90	0	0.00	68.00	1	6,817	0.01%
2022/09/22	0.2	68.30	0	0.00	68.00	0.2	6,930	0.00%
2022/09/21	5	69.52	0	0.00	69.80	5	6,932	0.07%
2022/09/19	7	72.67	0	0.00	72.50	7	6,756	0.10%
2022/09/15	0	0.00	9	75.23	75.40	-9	6,849	-0.13%
2022/09/14	18	73.33	5	73.52	73.80	13	6,947	0.19%
2022/09/13	7	75.49	11	75.84	75.50	-4	6,951	-0.06%
2022/09/12	0	0.00	20	75.62	75.00	-20	6,943	-0.29%
2022/09/07	1	69.90	1	72.40	71.80	0	6,988	0.00%
2022/08/29	5	72.80	0	0.00	73.20	5	7,129	0.07%
2022/08/26	0	0.00	21	76.81	76.60	-21	7,096	-0.30%
2022/08/25	5	74.80	3	75.00	75.00	2	7,080	0.03%
2022/08/24	0	0.00	5	75.90	75.20	-5	7,171	-0.07%
2022/08/23	36	74.59	0	0.00	74.20	36	7,223	0.50%
2022/08/17	0	0.00	1	77.50	77.20	-1	7,294	-0.01%
2022/08/12	101	76.21	8	76.59	76.60	93	7,295	1.28%	大買/
2022/08/11	1.2	74.17	0	0.00	73.90	1.2	7,205	0.02%
2022/08/05	36	75.37	17	74.83	74.90	19	7,031	0.27%
2022/08/04	107	71.90	0	0.00	73.00	107	6,886	1.55%	大買/鉅額交易
2022/08/03	65	68.75	65	69.37	69.70	0	6,740	0.00%
2022/08/01	7	70.70	0	0.00	70.70	7	6,525	0.11%
2022/07/29	14	72.00	0	0.00	72.00	14	6,510	0.22%
2022/07/26	1	71.00	14	70.83	71.00	-13	6,483	-0.20%
2022/07/25	3	72.90	0	0.00	72.80	3	6,465	0.05%
2022/07/21	0	0.00	1	74.40	75.90	-1	6,501	-0.02%
2022/07/20	1	73.60	1	74.70	73.50	0	6,451	0.00%
2022/07/19	0	0.00	2	73.10	72.90	-2	6,424	-0.03%
2022/07/15	1	73.00	11	73.10	73.10	-10	6,416	-0.16%
2022/07/14	0	0.00	1	70.40	70.90	-1	6,348	-0.02%
2022/07/12	4	68.53	3	68.50	67.90	1	6,267	0.02%
2022/07/11	4	71.20	0	0.00	71.30	4	6,257	0.06%
2022/07/08	1	71.30	2	71.65	71.80	-1	6,256	-0.02%
2022/07/07	9	69.98	2	69.00	69.70	7	6,167	0.11%
2022/07/06	13	65.59	10	66.40	65.30	3	6,078	0.05%
2022/07/05	0.2	69.50	13	68.66	69.10	-12.8	6,028	-0.21%
2022/07/04	0	0.00	164	67.47	67.50	-164	5,980	-2.74%	大賣/鉅額交易
2022/07/01	12	74.98	1	76.40	73.30	11	5,839	0.19%
2022/06/30	24	77.23	0	0.00	76.80	24	5,892	0.41%
2022/06/29	8	80.00	0	0.00	79.90	8	5,768	0.14%
2022/06/28	3	83.77	5	84.34	82.80	-2	5,701	-0.04%
2022/06/27	0	0.00	14	85.31	85.00	-14	5,706	-0.25%
2022/06/24	0	0.00	1	83.90	83.10	-1	5,673	-0.02%
2022/06/23	15	83.00	0	0.00	83.00	15	5,631	0.27%
2022/06/22	1	83.70	2	85.20	83.70	-1	5,546	-0.02%
2022/06/21	1	89.80	0	0.00	89.40	1	5,431	0.02%
2022/06/17	8	91.04	32	90.35	90.60	-24	5,349	-0.45%
2022/06/15	0	0.00	1	97.40	95.50	-1	5,177	-0.02%
2022/06/14	0	0.00	1	94.30	96.50	-1	5,245	-0.02%
2022/06/13	1	96.20	2	97.50	95.60	-1	5,217	-0.02%
2022/06/10	1	102.50	0	0.00	101.50	1	5,137	0.02%
2022/06/09	0	0.00	1	102.50	102.00	-1	5,134	-0.02%
2022/06/07	0	0.00	1	101.00	101.50	-1	5,202	-0.02%
2022/06/06	4	102.88	3	101.83	102.50	1	5,222	0.02%
2022/06/01	20	104.00	7	104.07	103.50	13	5,270	0.25%
2022/05/31	3	105.50	5.1	104.14	107.00	-2.1	5,238	-0.04%
2022/05/30	5	102.70	4	101.13	103.50	1	5,156	0.02%
2022/05/27	36	98.26	0	0.00	98.20	36	5,112	0.70%
2022/05/26	3	99.10	0	0.00	97.40	3	5,127	0.06%
2022/05/25	361	99.53	0	0.00	101.00	361	5,078	7.11%	大買/鉅額交易
2022/05/24	1.1	100.11	0	0.00	99.80	1.1	5,092	0.02%
2022/05/20	2	104.78	0	0.00	107.50	2	4,925	0.04%
2022/05/19	106	106.78	1	107.00	106.50	105	4,918	2.13%	大買/鉅額交易
2022/05/18	1	109.00	4	106.88	107.50	-3	4,905	-0.06%
2022/05/17	101	106.19	0	0.00	107.00	101	4,887	2.07%	大買/鉅額交易
2022/05/16	3	106.00	8	105.63	104.50	-5	4,925	-0.10%
2022/05/13	72	104.42	0	0.00	104.00	72	5,057	1.42%
2022/05/06	16	104.69	12	104.17	107.50	4	5,360	0.07%
2022/05/05	13	107.50	0	0.00	107.50	13	5,477	0.24%
2022/05/04	6	105.50	0	0.00	105.50	6	5,627	0.11%
2022/04/28	9	103.17	2	102.50	103.50	7	5,771	0.12%
2022/04/27	12	98.53	3	98.00	98.50	9	5,692	0.16%
2022/04/25	0	0.00	18	101.25	103.00	-18	5,679	-0.32%
2022/04/22	35	106.00	6	105.58	106.00	29	5,704	0.51%
2022/04/19	1	108.00	0	0.00	108.00	1	5,852	0.02%
2022/04/18	219	108.96	1	109.00	108.00	218	5,931	3.68%	大買/鉅額交易
2022/04/15	5	107.00	1	110.50	108.00	4	5,999	0.07%
2022/04/14	0	0.00	6	111.92	112.00	-6	6,000	-0.10%
2022/04/13	9	115.11	0	0.00	114.00	9	6,015	0.15%
2022/04/12	2	112.25	2	112.50	112.50	0	6,048	0.00%
2022/04/11	65	113.74	2	114.00	114.00	63	6,074	1.04%
2022/04/08	248.3	116.47	0	0.00	116.50	248.3	6,153	4.03%	大買/鉅額交易
2022/04/07	33	117.00	0	0.00	117.00	33	6,111	0.54%
2022/04/06	13	117.69	18	116.25	118.00	-5	6,035	-0.08%
2022/03/30	6	125.00	1	125.00	124.00	5	5,856	0.09%
2022/03/28	57	119.61	0	0.00	120.50	57	5,875	0.97%
2022/03/25	9	122.44	0	0.00	122.00	9	5,861	0.15%
2022/03/24	0	0.00	1	122.00	122.00	-1	5,851	-0.02%
2022/03/23	1	123.50	1	124.00	125.00	0	5,889	0.00%
2022/03/21	0	0.00	2	124.00	124.00	-2	5,961	-0.03%
2022/03/18	3	123.17	9	122.83	124.00	-6	6,003	-0.10%
2022/03/17	8	122.50	5	123.00	123.00	3	6,109	0.05%
2022/03/16	3.2	115.91	0	0.00	115.00	3.2	6,054	0.05%
2022/03/15	3	117.00	4	118.25	116.50	-1	6,112	-0.02%
2022/03/14	107	123.43	0	0.00	123.50	107	6,127	1.75%	大買/鉅額交易
2022/03/11	0	0.00	1	124.00	124.50	-1	6,176	-0.02%
2022/03/10	0	0.00	1	124.50	124.00	-1	6,202	-0.02%
2022/03/09	48	122.10	5	122.50	122.00	43	6,295	0.68%
2022/03/08	6	121.00	3	122.50	121.00	3	6,490	0.05%
2022/03/07	122	123.49	63	122.48	123.50	59	6,505	0.91%	大買/
2022/03/04	1	127.00	20	126.50	127.00	-19	6,506	-0.29%
2022/03/03	24	133.00	6	133.83	132.50	18	6,442	0.28%
2022/03/02	3	130.50	13	131.12	133.50	-10	6,430	-0.16%
2022/03/01	65	128.09	32	129.13	130.00	33	6,379	0.52%
2022/02/25	111	125.31	1	125.00	125.50	110	6,344	1.73%	大買/鉅額交易
2022/02/24	11.1	126.00	23	125.85	125.00	-11.9	6,354	-0.19%
2022/02/23	193	125.25	0	0.00	124.50	193	6,327	3.05%	大買/鉅額交易
2022/02/22	0	0.00	10	124.75	126.50	-10	6,402	-0.16%
2022/02/21	1	126.50	26	126.00	126.50	-25	6,396	-0.39%
2022/02/15	33	126.94	62	129.35	127.00	-29	6,571	-0.44%
2022/02/14	10	124.50	20	125.88	124.00	-10	6,467	-0.15%
2022/02/11	134	130.54	0.5	131.50	131.50	133.5	6,450	2.07%	大買/鉅額交易
2022/02/10	19	130.21	13	130.42	130.50	6	6,657	0.09%
2022/02/09	98	124.98	10	126.50	127.50	88	6,697	1.31%
2022/02/08	104	123.65	211	123.48	123.50	-107	6,783	-1.58%	大買/大賣/鉅額交易
2022/02/07	20	123.98	2	126.00	123.50	18	6,906	0.26%
2022/01/26	108	130.85	94	131.62	130.50	14	7,198	0.19%	大買/
2022/01/25	2	137.00	28	138.82	139.00	-26	7,862	-0.33%
2022/01/24	15	136.33	1	136.00	137.50	14	7,934	0.18%
2022/01/21	35	138.17	16	138.00	138.00	19	8,056	0.24%
2022/01/20	0	0.00	11	138.64	140.50	-11	8,134	-0.14%
2022/01/19	124	138.03	3	137.50	138.50	121	8,317	1.45%	大買/鉅額交易
2022/01/18	29	141.50	26	141.52	141.50	3	8,424	0.04%
2022/01/17	6	140.50	0	0.00	140.50	6	8,472	0.07%
2022/01/14	5	139.30	0	0.00	139.00	5	8,543	0.06%
2022/01/13	23	139.09	1	141.00	139.00	22	8,517	0.26%
2022/01/12	0	0.00	5	141.80	142.00	-5	8,556	-0.06%
2022/01/11	9	140.33	0	0.00	139.50	9	8,566	0.11%
2022/01/10	2	141.75	0	0.00	143.00	2	8,543	0.02%
2022/01/07	6	143.42	2	144.50	142.50	4	8,724	0.05%
2022/01/06	13	146.15	1	147.00	147.00	12	8,756	0.14%
2022/01/05	12	149.08	1	148.50	148.50	11	8,905	0.12%
2022/01/04	53	151.42	187	151.48	150.50	-134	8,975	-1.49%	大賣/鉅額交易
2022/01/03	35	152.87	0	0.00	151.50	35	9,042	0.39%
2021/12/29	3	159.50	1	159.00	159.50	2	9,316	0.02%
2021/12/28	129	159.81	18	159.28	160.00	111	9,597	1.16%	大買/鉅額交易
2021/12/27	116	158.40	0	0.00	157.50	116	9,682	1.20%	大買/鉅額交易
2021/12/23	10	155.50	3	158.50	155.50	7	9,998	0.07%
2021/12/22	7	157.50	115	157.35	158.00	-108	10,209	-1.06%	大賣/鉅額交易
2021/12/21	4	156.50	4	155.25	157.00	0	10,272	0.00%
2021/12/20	6	156.00	5	155.40	154.50	1	10,347	0.01%
2021/12/17	72	155.08	0	0.00	155.50	72	10,487	0.69%
2021/12/16	2	155.50	0	0.00	155.50	2	10,670	0.02%
2021/12/15	0	0.00	1	151.00	154.00	-1	10,864	-0.01%
2021/12/14	4	153.00	4	150.13	152.00	0	11,065	0.00%
2021/12/13	22	150.00	150	149.59	150.00	-128	11,234	-1.14%	大賣/鉅額交易
2021/12/10	15	154.50	1	154.00	153.50	14	11,331	0.12%
2021/12/09	17	152.94	2	153.50	153.50	15	11,675	0.13%
2021/12/08	40	160.00	6	162.58	159.00	34	12,110	0.28%
2021/12/07	6	162.92	1	162.50	162.00	5	12,681	0.04%
2021/12/06	0	0.00	8	161.88	165.00	-8	12,952	-0.06%
2021/12/03	6	166.00	14	164.11	164.00	-8	13,313	-0.06%
2021/12/02	56	162.61	38	163.26	165.00	18	13,767	0.13%
2021/12/01	358	157.07	1	153.50	157.50	357	14,155	2.52%	大買/鉅額交易
2021/11/30	4	153.38	4	154.50	155.00	0	14,518	0.00%
2021/11/29	2	149.25	0	0.00	149.50	2	14,783	0.01%
2021/11/26	20	149.00	2	149.00	148.00	18	14,896	0.12%
2021/11/25	1	152.50	0	0.00	151.50	1	14,949	0.01%
2021/11/24	94	150.84	4	152.25	151.00	90	15,122	0.60%
2021/11/23	2	158.75	20	156.30	153.50	-18	15,266	-0.12%
2021/11/22	21	159.62	2	156.50	159.50	19	15,438	0.12%
2021/11/19	6	160.00	61	156.07	156.00	-55	15,753	-0.35%
2021/11/18	2	155.00	8	155.81	156.00	-6	15,866	-0.04%
2021/11/17	9	155.00	17	153.24	154.50	-8	16,082	-0.05%
2021/11/16	9	151.39	102	151.69	151.00	-93	16,201	-0.57%	大賣/
2021/11/15	1	153.50	8	153.94	153.50	-7	16,248	-0.04%
2021/11/12	2	155.50	3	155.33	154.00	-1	16,476	-0.01%
2021/11/11	6	154.42	10	153.30	153.00	-4	16,472	-0.02%
2021/11/10	1	151.50	20	151.48	154.00	-19	16,671	-0.11%
2021/11/09	20	158.03	36.5	158.20	155.50	-16.5	16,820	-0.10%
2021/11/08	308	149.25	4	149.50	150.50	304	16,970	1.79%	大買/鉅額交易
2021/11/05	29	145.29	454	145.73	144.50	-425	17,155	-2.48%	大賣/鉅額交易
2021/11/04	406	145.83	258	146.26	143.50	148	17,580	0.84%	大買/大賣/鉅額交易
2021/11/03	30	153.30	143	152.18	151.50	-113	17,469	-0.65%	大賣/鉅額交易
2021/11/02	460	159.58	470	161.38	158.00	-10	17,754	-0.06%	大買/大賣/
2021/11/01	4	148.75	19	148.32	148.50	-15	17,649	-0.08%
2021/10/29	2	141.50	689	141.24	144.50	-687	17,622	-3.90%	大賣/鉅額交易
2021/10/28	47	143.14	5	149.40	143.00	42	17,507	0.24%
2021/10/27	17	146.68	4.2	144.21	149.00	12.8	17,344	0.07%
2021/10/26	9	144.50	4	142.75	143.50	5	17,224	0.03%
2021/10/25	1	141.00	199	139.18	141.00	-198	17,090	-1.16%	大賣/鉅額交易
2021/10/22	109	143.26	101	140.52	143.50	8	17,034	0.05%	大買/大賣/
2021/10/21	5	145.90	13	145.46	143.00	-8	16,896	-0.05%
2021/10/20	10	146.90	14	147.25	146.50	-4	16,829	-0.02%
2021/10/19	15	145.20	7	144.07	145.50	8	16,704	0.05%
2021/10/18	10	141.05	4	141.88	140.50	6	16,617	0.04%
2021/10/15	13	145.31	7	145.50	144.00	6	16,585	0.04%
2021/10/14	7	141.07	5	141.70	140.50	2	16,358	0.01%
2021/10/13	5	138.70	1	136.50	138.00	4	16,360	0.02%
2021/10/12	11	144.27	12	143.29	141.00	-1	16,162	-0.01%
2021/10/08	12	150.13	12	148.25	147.00	0	16,055	0.00%
2021/10/07	2	150.50	0	0.00	150.00	2	15,897	0.01%
2021/10/06	4	147.50	15	146.70	149.00	-11	15,732	-0.07%
2021/10/05	226	146.46	52	146.54	145.50	174	15,557	1.12%	大買/鉅額交易
2021/10/04	1	145.50	4	148.75	144.00	-3	15,271	-0.02%
2021/10/01	9	147.11	50	146.16	149.00	-41	15,191	-0.27%
2021/09/30	18.1	149.12	7	146.57	151.50	11.1	15,062	0.07%
2021/09/29	14.1	144.71	542	144.29	144.50	-527.9	14,878	-3.55%	大賣/鉅額交易
2021/09/28	8	154.25	0	0.00	155.50	8	14,638	0.05%
2021/09/27	35	156.74	13	155.85	154.50	22	14,562	0.15%
2021/09/24	9	156.06	2	155.25	157.50	7	14,499	0.05%
2021/09/23	3	154.83	12	151.46	152.00	-9	14,371	-0.06%
2021/09/22	39.2	154.68	238	153.96	154.00	-198.8	14,150	-1.40%	大賣/鉅額交易
2021/09/17	365.2	160.34	5.2	158.81	162.00	360	13,947	2.58%	大買/鉅額交易
2021/09/16	8	156.38	21	156.67	157.00	-13	13,727	-0.09%
2021/09/15	1	157.50	105.6	157.33	158.50	-104.6	13,534	-0.77%	大賣/鉅額交易
2021/09/14	13	162.35	13	161.81	160.00	0	13,350	0.00%
2021/09/13	6	169.17	25	166.76	162.00	-19	13,011	-0.15%
2021/09/10	225	171.95	16	171.13	173.50	209	12,479	1.67%	大買/鉅額交易
2021/09/09	3	162.83	9	158.22	164.00	-6	11,860	-0.05%
2021/09/08	31	164.03	185	161.49	158.00	-154	11,556	-1.33%	大賣/鉅額交易
2021/09/07	40	165.66	224.4	166.41	171.50	-184.4	11,313	-1.63%	大賣/鉅額交易
2021/09/06	104	163.78	53	164.26	165.00	51	10,853	0.47%	大買/
2021/09/03	227.1	160.13	240	160.53	158.50	-12.9	10,229	-0.13%	大買/大賣/
2021/09/02	48	156.40	163	153.98	153.00	-115	9,846	-1.17%	大賣/鉅額交易
2021/09/01	20	151.20	83	150.99	151.00	-63	9,499	-0.66%
2021/08/31	3	147.50	5	147.80	148.00	-2	9,384	-0.02%
2021/08/30	16	147.69	13	148.50	149.00	3	9,304	0.03%
2021/08/27	0.4	149.50	49	146.03	148.50	-48.6	9,135	-0.53%
2021/08/26	76	145.53	91	148.04	144.00	-15	8,977	-0.17%
2021/08/25	118	148.26	52.1	149.73	145.50	65.9	8,809	0.75%	大買/
2021/08/24	66	142.64	22	143.00	142.50	44	8,417	0.52%
2021/08/23	444	142.18	8	141.00	138.50	436	8,223	5.30%	大買/鉅額交易
2021/08/20	58.1	132.25	27	132.28	131.50	31.1	8,078	0.38%
2021/08/19	4	137.00	6	135.67	136.00	-2	8,033	-0.02%
2021/08/18	1	134.50	5	133.00	137.00	-4	7,956	-0.05%
2021/08/17	5	137.00	1	135.50	136.50	4	7,737	0.05%
2021/08/16	200	136.41	13	137.96	137.50	187	7,663	2.44%	大買/鉅額交易
2021/08/13	21	143.12	17	141.35	141.50	4	7,476	0.05%
2021/08/12	92	148.32	96	148.40	145.00	-4	7,264	-0.06%
2021/08/11	5	146.50	8	144.06	144.00	-3	6,871	-0.04%
2021/08/10	159	148.97	45	148.10	146.50	114	6,610	1.72%	大買/鉅額交易
2021/08/09	0	0.00	6	143.17	143.00	-6	6,104	-0.10%
2021/08/06	38	149.12	6	145.58	143.00	32	6,073	0.53%
2021/08/05	237	143.74	70	141.88	146.50	167	5,508	3.03%	大買/鉅額交易
2021/08/04	1	133.50	0	0.00	133.50	1	4,873	0.02%
2021/07/28	183	111.05	2	111.50	111.50	181	5,217	3.47%	大買/鉅額交易
2021/07/23	2	116.50	0	0.00	114.00	2	5,447	0.04%
2021/07/22	0	0.00	4	117.00	117.00	-4	5,492	-0.07%
2021/07/21	2	115.50	2	116.00	116.50	0	5,530	0.00%
2021/07/19	0	0.00	201	111.26	113.00	-201	5,590	-3.60%	大賣/鉅額交易
2021/07/16	0	0.00	117	116.86	117.50	-117	5,552	-2.11%	大賣/鉅額交易
2021/07/15	0	0.00	1	120.00	120.00	-1	5,554	-0.02%
2021/07/13	47	119.47	1	120.00	119.00	46	5,563	0.83%
2021/07/12	0	0.00	1	116.00	116.00	-1	5,611	-0.02%
2021/07/09	50	114.17	1	113.00	113.50	49	5,656	0.87%
2021/07/08	0	0.00	1	114.50	115.00	-1	5,758	-0.02%
2021/07/07	0	0.00	10	115.50	116.50	-10	5,808	-0.17%
2021/07/06	1	115.50	6	117.58	115.50	-5	5,958	-0.08%
2021/07/02	59	117.48	0	0.00	117.50	59	6,157	0.96%
2021/06/29	1	117.50	0.2	117.50	117.50	0.8	6,354	0.01%
2021/06/28	4	116.00	1	115.50	116.00	3	6,417	0.05%
2021/06/25	2	117.75	0	0.00	117.50	2	6,458	0.03%
2021/06/24	1	118.50	1	118.00	118.00	0	6,472	0.00%
2021/06/23	0	0.00	120	118.65	120.50	-120	6,502	-1.85%	大賣/鉅額交易
2021/06/22	0	0.00	40	118.00	118.00	-40	6,580	-0.61%
2021/06/21	1	120.00	2	118.75	121.00	-1	6,606	-0.02%
2021/06/17	0	0.00	11	119.50	123.50	-11	6,636	-0.17%
2021/06/16	11.2	127.37	704	122.65	121.50	-692.8	6,721	-10.31%	大賣/鉅額交易
2021/06/15	7	123.43	1	123.50	124.00	6	6,686	0.09%
2021/06/10	4	115.88	1	116.50	116.00	3	6,782	0.04%
2021/06/07	0	0.00	103	113.21	113.50	-103	7,198	-1.43%	大賣/鉅額交易
2021/06/04	1	114.00	7	113.71	114.00	-6	7,374	-0.08%
2021/06/03	1	115.00	20	114.75	115.00	-19	7,573	-0.25%
2021/06/02	0	0.00	103	115.38	116.00	-103	7,656	-1.35%	大賣/鉅額交易
2021/06/01	0	0.00	100	117.50	117.50	-100	7,776	-1.29%
2021/05/31	1	116.50	0	0.00	118.00	1	7,947	0.01%
2021/05/28	132	117.20	1	117.50	117.00	131	8,124	1.61%	大買/鉅額交易
2021/05/27	1	113.50	0	0.00	116.50	1	8,110	0.01%
2021/05/26	0	0.00	1	112.50	113.00	-1	8,165	-0.01%
2021/05/25	5	112.60	31	110.15	112.50	-26	8,145	-0.32%
2021/05/21	0	0.00	1	109.00	109.00	-1	8,204	-0.01%
2021/05/20	295	106.05	0	0.00	105.50	295	8,217	3.59%	大買/鉅額交易
2021/05/18	12	107.33	0	0.00	108.50	12	8,350	0.14%
2021/05/17	0	0.00	1	104.00	104.50	-1	8,383	-0.01%
2021/05/14	0	0.00	4	106.25	105.50	-4	8,318	-0.05%
2021/05/13	5	107.00	2	108.50	110.00	3	8,342	0.04%
2021/05/12	2	108.00	8	103.41	101.50	-6	8,514	-0.07%
2021/05/11	2	110.50	144	111.47	109.50	-142	8,481	-1.67%	大賣/鉅額交易
2021/05/10	1	116.00	301	114.27	114.50	-300	8,426	-3.56%	大賣/鉅額交易
2021/05/07	1	115.00	200	114.23	114.00	-199	8,515	-2.34%	大賣/鉅額交易
2021/05/06	33	113.14	83	112.26	112.50	-50	8,587	-0.58%
2021/05/05	3	113.83	238	111.93	110.50	-235	8,498	-2.77%	大賣/鉅額交易
2021/05/04	12	114.58	2	111.25	116.00	10	8,429	0.12%
2021/05/03	1	116.00	7	116.57	115.00	-6	8,682	-0.07%
2021/04/29	2	119.25	19	118.50	119.50	-17	8,761	-0.19%
2021/04/28	99	119.43	9	118.83	120.00	90	8,781	1.02%
2021/04/27	59	119.17	13	118.46	119.50	46	8,896	0.52%
2021/04/26	21	119.31	7	118.07	118.50	14	8,923	0.16%
2021/04/23	12	115.83	5	113.50	116.50	7	8,894	0.08%
2021/04/22	5	114.40	11	113.41	113.50	-6	9,041	-0.07%
2021/04/21	93	114.04	1	113.00	113.50	92	9,049	1.02%
2021/04/20	0	0.00	1	115.00	115.00	-1	9,224	-0.01%
2021/04/19	0	0.00	13	115.58	116.00	-13	9,243	-0.14%
2021/04/16	19	118.05	0	0.00	116.50	19	9,284	0.20%
2021/04/15	2	113.25	32	112.20	114.00	-30	9,303	-0.32%
2021/04/14	21	115.05	30	113.92	113.00	-9	9,305	-0.10%
2021/04/13	4	117.38	0.1	116.50	116.50	3.9	9,261	0.04%
2021/04/12	32	116.06	17	115.91	116.00	15	9,214	0.16%
2021/04/09	90	116.28	456	115.18	116.50	-366	9,116	-4.01%	大賣/鉅額交易
2021/04/08	275	111.77	6	111.58	112.50	269	8,994	2.99%	大買/鉅額交易
2021/04/07	32	110.97	5	110.20	111.00	27	8,990	0.30%
2021/04/06	51	111.58	2	111.00	112.00	49	8,939	0.55%
2021/04/01	2	110.00	0	0.00	110.00	2	8,882	0.02%
2021/03/31	0	0.00	5	109.40	108.00	-5	8,830	-0.06%
2021/03/30	2	110.00	5	108.50	110.00	-3	8,746	-0.03%
2021/03/29	25	108.10	1	108.00	108.00	24	8,695	0.28%
2021/03/24	100	105.70	0	0.00	105.50	100	8,611	1.16%
2021/03/23	0	0.00	1	109.00	108.50	-1	8,634	-0.01%
2021/03/22	0	0.00	2	108.50	109.50	-2	8,623	-0.02%
2021/03/19	2	107.50	216	106.03	108.00	-214	8,674	-2.47%	大賣/鉅額交易
2021/03/18	7	108.43	3	109.00	109.00	4	8,613	0.05%
2021/03/17	440	109.16	5.8	109.93	106.00	434.2	8,614	5.04%	大買/鉅額交易
2021/03/15	9	106.39	0	0.00	106.00	9	8,767	0.10%
2021/03/12	20	106.00	1	104.00	106.50	19	9,054	0.21%
2021/03/11	200	102.50	301	101.11	102.00	-101	9,045	-1.12%	大買/大賣/鉅額交易
2021/03/10	0	0.00	1	101.50	100.50	-1	8,877	-0.01%
2021/03/09	75	101.56	201	100.38	102.50	-126	8,724	-1.44%	大賣/鉅額交易
2021/03/08	0	0.00	530	104.19	103.50	-530	8,592	-6.17%	大賣/鉅額交易
2021/03/05	114	106.17	0	0.00	106.00	114	8,532	1.34%	大買/鉅額交易
2021/03/03	1	112.50	111	111.59	112.50	-110	8,319	-1.32%	大賣/鉅額交易
2021/02/25	1	123.50	7	123.36	122.50	-6	8,089	-0.07%
2021/02/24	8	124.44	10	123.10	122.00	-2	8,444	-0.02%
2021/02/23	1	121.50	165	123.00	122.00	-164	8,511	-1.93%	大賣/鉅額交易
2021/02/22	0	0.00	0.5	125.50	125.50	-0.5	8,435	-0.01%
2021/02/19	1	123.50	0	0.00	124.50	1	8,413	0.01%
2021/02/18	0	0.00	54	123.96	123.50	-54	8,373	-0.64%
2021/02/17	0	0.00	3	127.83	126.50	-3	8,278	-0.04%
2021/02/05	0	0.00	9	127.00	126.00	-9	8,186	-0.11%
2021/02/04	0	0.00	8	125.69	126.50	-8	8,143	-0.10%
2021/02/03	3	126.17	82	124.97	127.00	-79	8,047	-0.98%
2021/02/02	4	118.00	1	117.00	118.00	3	7,806	0.04%
2021/02/01	15	112.93	8	111.19	115.00	7	7,775	0.09%
2021/01/29	0	116.00	0	0.00	112.00	0	7,766	0.00%
2021/01/28	0	119.50	7	118.71	117.00	-7	7,864	-0.09%
2021/01/27	12.1	123.50	3	125.00	122.50	9.1	7,762	0.12%
2021/01/26	3	127.33	294	125.08	123.00	-291	7,665	-3.80%	大賣/鉅額交易
2021/01/25	91	128.43	65	128.15	129.50	26	7,524	0.35%
2021/01/22	10	123.25	3.1	123.34	123.00	6.9	7,177	0.10%
2021/01/21	3.5	121.14	6	121.17	120.00	-2.5	7,023	-0.04%
2021/01/20	9	121.22	2	119.75	120.00	7	6,918	0.10%
2021/01/19	1	118.00	2	118.00	118.50	-1	6,791	-0.01%
2021/01/18	1	114.50	280	114.81	116.50	-279	6,711	-4.16%	大賣/鉅額交易
2021/01/15	1	117.00	22	120.25	117.50	-21	6,677	-0.31%
2021/01/14	1	122.00	10	121.35	122.00	-9	6,525	-0.14%
2021/01/13	9	121.83	3	122.83	124.00	6	6,448	0.09%
2021/01/11	0	0.00	5	117.50	118.00	-5	6,198	-0.08%
2021/01/08	5	119.50	216	113.94	116.00	-211	6,139	-3.44%	大賣/鉅額交易
2021/01/07	1	115.50	0	0.00	116.00	1	6,030	0.02%
2021/01/06	1	114.00	0	0.00	113.00	1	6,036	0.02%
2021/01/04	2	113.50	165	113.68	114.00	-163	6,119	-2.66%	大賣/鉅額交易
2020/12/31	2	115.75	345	115.45	116.00	-343	6,241	-5.50%	大賣/鉅額交易
2020/12/30	4	113.00	55	113.27	113.50	-51	6,217	-0.82%
2020/12/28	13	116.23	0	0.00	118.00	13	6,298	0.21%
2020/12/25	0	0.00	1	115.50	115.00	-1	6,405	-0.02%
2020/12/24	3	114.50	0	0.00	114.50	3	6,624	0.05%
2020/12/23	48	114.93	0	0.00	114.50	48	6,829	0.70%
2020/12/22	0.8	115.08	71	115.81	114.50	-70.2	6,881	-1.02%
2020/12/21	2	113.00	0	0.00	115.50	2	6,899	0.03%
2020/12/18	0	0.00	21	116.00	116.00	-21	6,886	-0.30%
2020/12/17	3	116.33	213	116.78	115.00	-210	6,863	-3.06%	大賣/鉅額交易
2020/12/16	4	113.25	13	113.54	112.50	-9	6,773	-0.13%
2020/12/15	310	115.65	0	0.00	112.50	310	6,713	4.62%	大買/鉅額交易
2020/12/14	11	114.23	0	0.00	116.00	11	6,632	0.17%
2020/12/11	9	112.00	1	112.50	116.00	8	6,635	0.12%
2020/12/10	3	119.00	50	117.60	117.50	-47	6,563	-0.72%
2020/12/09	14	126.25	210	126.12	123.50	-196	6,475	-3.03%	大賣/鉅額交易
2020/12/08	77	119.73	83	120.92	125.50	-6	6,235	-0.10%
2020/12/07	55	112.47	15	112.50	114.50	40	5,911	0.68%
2020/12/04	1	107.50	16	107.25	109.00	-15	5,764	-0.26%
2020/12/03	0	0.00	1	108.50	108.50	-1	5,755	-0.02%
2020/12/02	0	0.00	48	107.04	109.00	-48	5,925	-0.81%
2020/12/01	3	105.00	0	0.00	107.00	3	5,917	0.05%
2020/11/30	0	0.00	3	107.17	105.00	-3	5,993	-0.05%
2020/11/27	0	0.00	1	106.50	107.00	-1	5,923	-0.02%
2020/11/26	20	104.25	0	0.00	105.00	20	5,935	0.34%
2020/11/25	1	106.00	5.1	106.10	106.50	-4.1	6,016	-0.07%
2020/11/24	15	107.23	58	106.95	105.50	-43	5,976	-0.72%
2020/11/23	115	110.19	262	107.81	108.00	-147	5,890	-2.50%	大買/大賣/鉅額交易
2020/11/20	110	101.91	50.1	104.00	105.00	59.9	5,579	1.07%	大買/
2020/11/18	0	0.00	227	98.61	99.50	-227	5,642	-4.02%	大賣/鉅額交易
2020/11/17	0	0.00	2	99.00	99.00	-2	5,692	-0.04%
2020/11/16	24	97.73	0	0.00	98.50	24	5,723	0.42%
2020/11/13	3	96.53	1	97.00	96.10	2	5,757	0.03%
2020/11/12	3	97.27	1	98.00	97.60	2	5,754	0.03%
2020/11/11	17	97.96	15	97.60	98.00	2	5,755	0.03%
2020/11/10	8	99.05	0	0.00	98.30	8	5,774	0.14%
2020/11/09	0	0.00	100	101.98	103.00	-100	5,794	-1.73%
2020/11/06	5	101.00	24	100.48	100.50	-19	5,810	-0.33%
2020/11/05	20	99.83	77	99.27	100.00	-57	5,873	-0.97%
2020/11/04	259	95.54	27	95.87	96.20	232	5,758	4.03%	大買/鉅額交易
2020/11/03	90	93.86	2	94.20	93.90	88	5,943	1.48%
2020/11/02	4	92.78	4	92.70	93.60	0	6,338	0.00%
2020/10/30	2	93.50	1	93.40	93.20	1	6,478	0.02%
2020/10/29	2	94.65	0	0.00	94.20	2	6,545	0.03%
2020/10/28	1	94.60	0	0.00	95.10	1	6,606	0.02%
2020/10/27	1	93.60	1	94.50	94.50	0	6,680	0.00%
2020/10/26	0	0.00	1	95.80	95.40	-1	6,777	-0.01%
2020/10/23	1	96.50	4	95.90	95.40	-3	6,931	-0.04%
2020/10/22	2	96.30	7	96.44	96.20	-5	7,492	-0.07%
2020/10/21	0	0.00	5	98.82	97.10	-5	7,886	-0.06%
2020/10/20	7	98.11	53	98.00	98.50	-46	8,046	-0.57%
2020/10/19	5	97.48	1	97.80	97.10	4	8,531	0.05%
2020/10/16	1	98.50	0	0.00	98.20	1	8,724	0.01%
2020/10/15	1	99.40	7	98.69	98.50	-6	8,772	-0.07%
2020/10/14	14	99.64	15	99.22	99.40	-1	8,800	-0.01%
2020/10/13	51	98.38	12	98.27	98.50	39	8,855	0.44%
2020/10/12	100	98.86	26	97.91	99.00	74	8,854	0.84%
2020/10/08	481	98.70	85	99.45	98.50	396	8,817	4.49%	大買/鉅額交易
2020/10/07	77	96.59	0	0.00	96.50	77	8,698	0.89%
2020/10/06	313	96.38	529	96.19	96.70	-216	8,709	-2.48%	大買/大賣/鉅額交易
2020/10/05	277	95.78	8	97.00	95.30	269	8,729	3.08%	大買/鉅額交易
2020/09/30	634	95.87	3	95.30	96.10	631	8,722	7.23%	大買/鉅額交易
2020/09/29	29	98.43	43	97.85	95.00	-14	8,693	-0.16%
2020/09/28	593	97.65	71	96.81	97.80	522	8,607	6.06%	大買/鉅額交易
2020/09/25	7	89.40	1	90.00	89.10	6	8,528	0.07%
2020/09/24	4	92.20	2	91.00	90.80	2	8,630	0.02%
2020/09/23	125	94.09	1	94.30	93.60	124	8,682	1.43%	大買/鉅額交易
2020/09/22	40	92.70	5	92.78	92.70	35	8,722	0.40%
2020/09/21	4	94.30	20	93.60	93.50	-16	8,745	-0.18%
2020/09/17	1	96.10	3	95.40	95.60	-2	8,775	-0.02%
2020/09/16	4	96.25	0	0.00	95.60	4	8,794	0.05%
2020/09/15	14	96.71	0	0.00	96.00	14	8,783	0.16%
2020/09/14	0	0.00	3	97.87	97.90	-3	8,745	-0.03%
2020/09/11	21	96.23	9	97.48	97.40	12	8,687	0.14%
2020/09/10	12	98.30	17	97.51	97.30	-5	8,638	-0.06%
2020/09/09	23	95.90	5	95.06	96.20	18	8,636	0.21%
2020/09/08	14	97.31	19	97.57	96.00	-5	8,629	-0.06%
2020/09/07	411	97.99	6	100.23	96.50	405	8,619	4.70%	大買/鉅額交易
2020/09/04	2	94.00	40	93.66	93.80	-38	8,487	-0.45%
2020/09/03	1,627	96.04	2	94.95	96.00	1,625	8,459	19.21%	大買/鉅額交易
2020/09/02	6	94.05	0	0.00	94.60	6	8,345	0.07%
2020/08/31	0	0.00	30	94.69	93.50	-30	8,317	-0.36%
2020/08/28	31	93.91	201	93.73	93.90	-170	8,160	-2.08%	大賣/鉅額交易
2020/08/27	1	94.10	30	93.91	93.30	-29	8,141	-0.36%
2020/08/26	535	94.79	24	94.44	93.70	511	8,112	6.30%	大買/鉅額交易
2020/08/25	396	94.44	4	94.58	94.40	392	8,088	4.85%	大買/鉅額交易
2020/08/24	13	91.72	4	91.40	91.90	9	8,028	0.11%
2020/08/21	19	87.48	32	87.58	88.30	-13	7,952	-0.16%
2020/08/20	2	84.85	30	87.28	84.80	-28	7,882	-0.36%
2020/08/19	76	91.14	35	89.85	89.50	41	7,851	0.52%
2020/08/18	1	90.70	0	0.00	89.60	1	7,794	0.01%
2020/08/13	0	0.00	3	91.70	91.40	-3	7,764	-0.04%
2020/08/11	1	89.50	1	89.60	89.90	0	7,618	0.00%
2020/08/10	1	87.80	2	88.30	87.20	-1	7,603	-0.01%
2020/08/07	18	90.28	14	91.04	89.70	4	7,614	0.05%
2020/08/06	10	94.20	2	92.00	92.10	8	7,480	0.11%
2020/08/05	1	94.70	22	97.07	97.70	-21	7,132	-0.29%
2020/08/04	1	93.10	1	94.20	93.10	0	6,992	0.00%
2020/08/03	1	93.20	0	0.00	93.20	1	6,925	0.01%
2020/07/31	1	95.30	1	95.80	95.20	0	6,880	0.00%
2020/07/30	318	95.91	1	96.70	95.10	317	6,820	4.65%	大買/鉅額交易
2020/07/29	17	94.15	2	94.35	95.20	15	6,724	0.22%
2020/07/28	14	97.24	37	98.62	95.50	-23	6,632	-0.35%
2020/07/27	211	93.87	40	94.62	93.90	171	6,091	2.81%	大買/鉅額交易
2020/07/24	20	89.67	11	90.48	89.00	9	5,776	0.16%
2020/07/23	32	95.01	352	93.13	91.30	-320	5,658	-5.66%	大賣/鉅額交易
2020/07/22	6	85.17	6	88.88	90.70	0	5,280	0.00%
2020/07/21	20	82.81	0	0.00	82.50	20	5,158	0.39%
2020/07/20	2	79.90	0	0.00	81.20	2	5,127	0.04%
2020/07/17	1,125	82.74	2	83.75	81.20	1,123	5,099	22.02%	大買/鉅額交易
2020/07/16	2	83.20	0	0.00	83.00	2	5,024	0.04%
2020/07/15	5	82.72	0	0.00	82.30	5	5,011	0.10%
2020/07/14	13	82.61	1	83.00	82.60	12	5,031	0.24%
2020/07/13	163	82.46	0	0.00	82.30	163	5,060	3.22%	大買/鉅額交易
2020/07/10	2	81.05	375	82.40	82.00	-373	5,176	-7.21%	大賣/鉅額交易
2020/07/08	2	81.80	1	82.70	81.50	1	5,184	0.02%
2020/07/07	9	84.40	129	82.45	81.90	-120	5,238	-2.29%	大賣/鉅額交易
2020/07/06	0	0.00	2	79.00	80.30	-2	5,212	-0.04%
2020/07/03	34	79.78	657	79.91	80.90	-623	5,215	-11.95%	大賣/鉅額交易
2020/07/02	0	0.00	103	79.04	79.10	-103	5,189	-1.98%	大賣/鉅額交易
2020/07/01	2	78.50	1	78.40	78.60	1	5,144	0.02%
2020/06/30	4	78.20	0	0.00	77.80	4	5,157	0.08%
2020/06/24	1	78.80	1	78.40	78.30	0	5,290	0.00%
2020/06/23	0	0.00	144	77.81	77.90	-144	5,423	-2.65%	大賣/鉅額交易
2020/06/22	1	78.10	2	78.40	78.30	-1	5,525	-0.02%
2020/06/19	0	0.00	2	77.00	77.00	-2	5,594	-0.04%
2020/06/17	0	0.00	4	77.00	77.10	-4	5,737	-0.07%
2020/06/16	7	76.89	1	76.40	77.00	6	6,005	0.10%
2020/06/12	0	0.00	11	75.54	75.70	-11	6,087	-0.18%
2020/06/11	6	78.45	5	77.86	77.20	1	6,109	0.02%
2020/06/10	22	76.85	10	77.20	77.20	12	6,099	0.20%
2020/06/09	32	76.46	5	76.00	75.80	27	6,181	0.44%
2020/06/08	80	75.08	1	75.40	75.80	79	6,305	1.25%
2020/06/03	0	0.00	4	73.90	73.40	-4	6,422	-0.06%
2020/06/02	5	73.64	1	74.00	73.20	4	6,435	0.06%
2020/06/01	0	0.00	57	72.91	73.40	-57	6,440	-0.89%
2020/05/28	0	0.00	123	71.84	71.60	-123	6,447	-1.91%	大賣/鉅額交易
2020/05/27	0	0.00	1	71.20	71.40	-1	6,474	-0.02%
2020/05/26	2	72.10	0	0.00	71.20	2	6,514	0.03%
2020/05/22	0	0.00	1	69.50	69.50	-1	6,581	-0.02%
2020/05/21	1	69.20	1	68.80	69.90	0	6,735	0.00%
2020/05/20	2	68.80	0	0.00	68.40	2	6,756	0.03%
2020/05/15	1	70.20	2	71.00	70.10	-1	6,724	-0.01%
2020/05/14	19	74.49	1	74.50	71.70	18	6,681	0.27%
2020/05/13	3	72.83	13	70.86	72.80	-10	6,547	-0.15%
2020/05/12	9	71.16	4	70.70	70.80	5	6,516	0.08%
2020/05/11	2	71.15	11	71.12	70.20	-9	6,516	-0.14%
2020/05/08	0	0.00	3	71.27	70.40	-3	6,544	-0.05%
2020/05/07	4	70.05	0	0.00	69.80	4	6,537	0.06%
2020/05/06	0	0.00	3	69.70	69.30	-3	6,582	-0.05%
2020/05/05	3	69.50	12	69.71	69.30	-9	6,624	-0.14%
2020/05/04	0	0.00	2	68.75	69.50	-2	6,636	-0.03%
2020/04/30	12	69.53	2	69.40	69.90	10	6,624	0.15%
2020/04/29	2	68.30	55	68.22	68.60	-53	6,573	-0.81%
2020/04/28	1	68.00	1	68.00	68.40	0	6,512	0.00%
2020/04/27	15	67.50	13	67.89	67.60	2	6,581	0.03%
2020/04/24	1	66.80	1,501	66.61	66.80	-1,500	6,522	-23.00%	大賣/鉅額交易
2020/04/23	0	0.00	1	67.30	67.30	-1	6,469	-0.02%
2020/04/20	29	68.01	4	68.50	68.00	25	6,663	0.38%
2020/04/17	53	69.17	38	68.86	68.20	15	6,683	0.22%
2020/04/16	10	68.41	7	67.97	67.70	3	6,616	0.05%
2020/04/15	36	67.08	639	67.69	68.00	-603	6,543	-9.22%	大賣/鉅額交易
2020/04/14	2	65.50	1	64.10	65.50	1	6,409	0.02%
2020/04/13	1	62.90	0	0.00	63.00	1	6,323	0.02%
2020/04/10	0	0.00	1	63.20	62.90	-1	6,302	-0.02%
2020/04/09	51	61.90	1	62.30	62.40	50	6,216	0.80%
2020/04/08	0	0.00	1	61.50	61.60	-1	6,163	-0.02%
2020/04/07	1	60.70	1	60.60	61.20	0	6,065	0.00%
2020/04/06	1	59.10	0	0.00	59.50	1	6,009	0.02%
2020/04/01	1	59.10	0	0.00	58.90	1	6,190	0.02%
2020/03/31	1	58.50	2	58.85	59.30	-1	6,153	-0.02%
2020/03/27	0	0.00	1	60.30	60.50	-1	5,973	-0.02%
2020/03/26	1	58.80	0	0.00	59.00	1	5,822	0.02%
2020/03/25	5	59.88	0	0.00	59.00	5	5,718	0.09%
2020/03/23	1	56.00	5	55.18	55.00	-4	5,687	-0.07%
2020/03/20	85	59.15	100	60.01	58.90	-15	5,750	-0.26%
2020/03/19	0	0.00	1	57.60	57.60	-1	5,614	-0.02%
2020/03/18	2	64.25	0	0.00	64.00	2	5,639	0.04%
2020/03/17	2	64.85	1	67.00	65.00	1	5,724	0.02%
2020/03/16	0	0.00	4	69.40	67.00	-4	5,852	-0.07%
2020/03/13	4	68.45	13	65.59	70.00	-9	5,922	-0.15%
2020/03/12	3	71.10	1	70.20	71.40	2	5,974	0.03%
2020/03/10	0	0.00	4	72.05	72.00	-4	6,380	-0.06%
2020/03/09	4	73.80	0	0.00	72.90	4	6,726	0.06%
2020/03/06	33	74.89	1	75.20	74.50	32	6,781	0.47%
2020/03/05	0	0.00	1	75.30	75.10	-1	6,804	-0.01%
2020/03/04	2	74.60	2	75.20	74.70	0	6,847	0.00%
2020/03/03	2	75.50	6	75.13	75.10	-4	6,861	-0.06%
2020/03/02	6	74.57	0	0.00	74.00	6	6,891	0.09%
2020/02/27	0	0.00	6	74.05	74.20	-6	7,119	-0.08%
2020/02/26	60	74.57	1	74.10	74.90	59	7,176	0.82%
2020/02/25	0	0.00	105	74.83	75.30	-105	7,200	-1.46%	大賣/鉅額交易
2020/02/24	2	75.30	316	74.60	74.00	-314	7,139	-4.40%	大賣/鉅額交易
2020/02/21	1	78.30	0	0.00	78.40	1	6,994	0.01%
2020/02/20	1	77.70	1	78.50	77.70	0	6,922	0.00%
2020/02/19	1	77.80	3	77.90	78.00	-2	6,909	-0.03%
2020/02/18	1	77.90	4	78.08	77.90	-3	6,943	-0.04%
2020/02/17	4	78.90	0	0.00	78.30	4	6,895	0.06%
2020/02/14	0	0.00	3	78.83	79.00	-3	6,821	-0.04%
2020/02/13	154	79.12	1	78.90	78.80	153	6,802	2.25%	大買/鉅額交易
2020/02/12	151	78.37	0	0.00	78.50	151	6,766	2.23%	大買/鉅額交易
2020/02/11	0	0.00	5	76.94	77.00	-5	6,714	-0.07%
2020/02/10	6	77.68	2	77.50	76.90	4	6,668	0.06%
2020/02/07	202	77.60	2	77.70	77.70	200	6,662	3.00%	大買/鉅額交易
2020/02/06	2	78.80	2	77.70	78.90	0	6,644	0.00%
2020/02/05	2	76.60	1	76.80	76.50	1	6,663	0.02%
2020/02/04	1	77.50	4	77.33	76.80	-3	6,692	-0.04%
2020/01/31	70	75.19	1	75.40	75.20	69	6,658	1.04%
2020/01/30	18	76.33	54	76.56	75.00	-36	6,642	-0.54%
2020/01/20	0	0.00	10	80.00	79.30	-10	6,534	-0.15%
2020/01/17	10	79.60	1	79.90	79.60	9	6,488	0.14%
2020/01/16	31	80.11	4	80.00	80.10	27	6,522	0.41%
2020/01/15	23	81.13	37	82.09	81.00	-14	6,483	-0.22%
2020/01/14	40	81.80	85	81.92	83.10	-45	6,389	-0.70%
2020/01/13	59	79.56	82	77.90	79.80	-23	6,228	-0.37%
2020/01/09	11	77.69	2	77.40	77.50	9	6,167	0.15%
2020/01/08	1	76.40	151	76.73	76.80	-150	6,204	-2.42%	大賣/鉅額交易
2020/01/07	30	77.40	9	76.94	77.40	21	6,196	0.34%
2020/01/06	1	77.10	1	78.50	77.50	0	6,168	0.00%
2020/01/03	2	79.35	50	79.50	78.00	-48	6,122	-0.78%
2020/01/02	50	78.80	0	0.00	78.80	50	6,067	0.82%
2019/12/31	0	0.00	5	79.60	79.30	-5	6,019	-0.08%
2019/12/27	40	79.93	111	79.87	80.00	-71	5,985	-1.19%	大賣/
2019/12/26	76	77.98	0	0.00	78.10	76	5,767	1.32%
2019/12/25	50	78.52	0	0.00	78.30	50	5,805	0.86%
2019/12/20	1	77.50	0	0.00	77.20	1	5,915	0.02%
2019/12/19	0	0.00	4	79.00	77.70	-4	5,892	-0.07%
2019/12/18	5	79.04	22	80.61	78.70	-17	5,851	-0.29%
2019/12/17	22	78.16	2	78.30	78.60	20	5,747	0.35%
2019/12/16	95	77.37	224	77.50	77.30	-129	5,662	-2.28%	大賣/鉅額交易
2019/12/13	24	77.16	120	77.14	77.00	-96	5,630	-1.70%	大賣/
2019/12/12	63	77.17	15	77.50	77.00	48	5,505	0.87%
2019/12/11	368	75.62	50	76.20	77.40	318	5,432	5.85%	大買/鉅額交易
2019/12/10	100	77.19	16	76.94	76.00	84	5,289	1.59%
2019/12/09	13	77.09	183	76.58	76.70	-170	5,178	-3.28%	大賣/鉅額交易
2019/12/06	0	0.00	2	79.10	77.90	-2	5,055	-0.04%
2019/12/05	57	79.80	1	79.70	79.60	56	4,882	1.15%
2019/12/04	140	76.53	65	77.46	76.20	75	4,564	1.64%	大買/
2019/12/03	12	73.12	8	72.88	73.10	4	4,170	0.10%
2019/11/29	0	0.00	69	71.68	71.60	-69	4,239	-1.63%
2019/11/28	0	0.00	10	72.80	72.40	-10	4,183	-0.24%
2019/11/27	15	71.77	15	72.57	71.10	0	4,140	0.00%
2019/11/26	2,429	71.28	50	71.47	72.00	2,379	4,053	58.69%	大買/鉅額交易
2019/11/25	201	69.02	51	68.88	68.80	150	3,784	3.96%	大買/鉅額交易
2019/11/22	26	67.65	0	0.00	68.00	26	3,686	0.71%
2019/11/20	0	0.00	26	66.73	65.20	-26	3,592	-0.72%
2019/11/19	26	66.75	0	0.00	66.50	26	3,552	0.73%
2019/11/14	25	64.02	0	0.00	64.20	25	3,508	0.71%
2019/11/04	1	66.50	1	67.50	67.40	0	3,522	0.00%
2019/10/28	0	0.00	2	65.10	65.00	-2	3,626	-0.06%
2019/10/24	25	64.20	25	64.70	64.70	0	3,664	0.00%
2019/10/21	0	0.00	71	62.98	63.30	-71	3,844	-1.85%
2019/10/16	0	0.00	9	64.39	64.60	-9	3,945	-0.23%
2019/10/04	0	0.00	115	60.88	60.90	-115	3,892	-2.95%	大賣/鉅額交易
2019/10/01	8	61.79	0	0.00	62.00	8	3,890	0.21%
2019/09/27	0	0.00	134	63.05	62.70	-134	3,858	-3.47%	大賣/鉅額交易
2019/09/26	0	0.00	2	66.20	66.40	-2	3,817	-0.05%
2019/09/25	36	66.17	2	65.90	66.20	34	3,860	0.88%
2019/09/24	30	66.87	0	0.00	66.80	30	3,866	0.78%
2019/09/23	22	66.85	0	0.00	67.60	22	3,934	0.56%
2019/09/20	50	67.62	1	67.60	68.00	49	3,998	1.23%
2019/09/18	50	67.72	86	67.29	68.60	-36	4,064	-0.89%
2019/09/16	0	0.00	15	66.38	66.00	-15	3,970	-0.38%
2019/09/12	1	65.60	0	0.00	65.60	1	3,958	0.03%
2019/09/09	0	0.00	115	66.17	65.80	-115	3,870	-2.97%	大賣/鉅額交易
2019/09/06	30	64.47	0	0.00	66.10	30	3,880	0.77%
2019/09/04	22	65.13	1	65.20	65.10	21	3,918	0.54%
2019/09/03	50	64.94	1	64.80	64.50	49	3,948	1.24%
2019/08/06	0	0.00	2	62.30	62.20	-2	4,561	-0.04%
2019/07/31	0	0.00	20	62.65	63.30	-20	4,571	-0.44%
2019/07/29	20	64.44	0	0.00	64.50	20	4,572	0.44%
2019/07/25	200	64.85	0	0.00	64.40	200	4,793	4.17%	大買/鉅額交易
2019/07/23	814	64.49	0	0.00	64.50	814	4,776	17.04%	大買/鉅額交易
2019/07/15	0	0.00	185	61.42	61.80	-185	4,829	-3.83%	大賣/鉅額交易
2019/07/11	80	61.37	0	0.00	61.30	80	4,932	1.62%
2019/07/10	1	60.80	0	0.00	61.00	1	4,947	0.02%
2019/07/08	0	0.00	338	60.31	60.30	-338	4,976	-6.79%	大賣/鉅額交易
2019/07/03	0	0.00	2,348	64.52	64.60	-2,348	5,088	-46.14%	大賣/鉅額交易
2019/06/28	0	0.00	91	65.23	65.20	-91	5,026	-1.81%
2019/06/27	2	65.80	0	0.00	66.00	2	4,979	0.04%
2019/06/12	0	0.00	79	60.00	60.50	-79	5,218	-1.51%
2019/05/31	86	57.90	0	0.00	60.30	86	5,348	1.61%
2019/05/30	0	0.00	696	57.52	57.00	-696	5,346	-13.02%	大賣/鉅額交易
2019/05/21	158	59.52	0	0.00	60.00	158	5,621	2.81%	大買/鉅額交易
2019/05/17	25	63.20	0	0.00	63.00	25	5,733	0.44%
2019/05/10	710	64.55	0	0.00	64.00	710	6,442	11.02%	大買/鉅額交易
2019/05/06	128	63.93	0	0.00	64.60	128	6,704	1.91%	大買/鉅額交易
2019/05/02	1,427	66.59	60	66.73	65.70	1,367	6,505	21.01%	大買/鉅額交易
2019/04/30	30	67.90	0	0.00	68.50	30	6,399	0.47%
2019/04/26	62	67.88	300	68.77	68.00	-238	6,423	-3.71%	大賣/鉅額交易
2019/04/25	50	70.20	0	0.00	70.20	50	6,353	0.79%
2019/04/23	0	0.00	1	69.80	69.10	-1	6,506	-0.02%
2019/04/22	15	68.60	0	0.00	68.90	15	6,531	0.23%
2019/04/18	912	69.41	0	0.00	69.20	912	6,541	13.94%	大買/鉅額交易
2019/04/17	0	0.00	80	68.50	68.70	-80	6,513	-1.23%
2019/04/15	0	0.00	70	67.71	67.80	-70	6,543	-1.07%
2019/04/10	21	67.40	20	66.70	67.20	1	6,612	0.02%
2019/04/09	71	68.19	0	0.00	67.70	71	6,621	1.07%
2019/04/08	28	69.22	14	69.45	69.50	14	6,545	0.21%
2019/04/03	100	68.40	0	0.00	68.80	100	6,523	1.53%
2019/04/02	0	0.00	1	68.00	68.40	-1	6,494	-0.02%
2019/03/29	0	0.00	6	65.58	66.50	-6	6,393	-0.09%
2019/03/28	300	65.90	50	65.71	65.20	250	6,393	3.91%	大買/鉅額交易
2019/03/27	21	67.15	0	0.00	67.00	21	6,318	0.33%
2019/03/25	536	67.64	480	67.42	68.10	56	6,398	0.88%	大買/大賣/
2019/03/22	111	67.84	10	67.80	68.20	101	6,318	1.60%	大買/鉅額交易
2019/03/21	0	0.00	110	65.95	66.50	-110	6,247	-1.76%	大賣/鉅額交易
2019/03/20	0	0.00	11	66.88	65.50	-11	6,264	-0.18%
2019/03/19	50	66.10	0	0.00	65.50	50	6,237	0.80%
2019/03/18	70	65.78	429	65.40	65.40	-359	6,202	-5.79%	大賣/鉅額交易
2019/03/15	210	66.22	0	0.00	65.80	210	6,164	3.41%	大買/鉅額交易
2019/03/14	240	66.25	0	0.00	66.50	240	6,176	3.89%	大買/鉅額交易
2019/03/13	125	66.51	0	0.00	66.50	125	6,209	2.01%	大買/鉅額交易
2019/03/12	115	65.89	165	66.16	66.30	-50	6,251	-0.80%	大買/大賣/
2019/03/11	270	65.73	60	66.08	65.50	210	6,188	3.39%	大買/鉅額交易
2019/03/08	80	67.21	582	66.80	66.80	-502	6,157	-8.15%	大賣/鉅額交易
2019/03/06	70	69.00	0	0.00	70.20	70	6,188	1.13%
2019/03/05	145	69.99	4	70.10	70.20	141	6,260	2.25%	大買/鉅額交易
2019/03/04	41	70.49	52	72.03	70.00	-11	6,218	-0.18%
2019/02/27	50	67.64	0	0.00	69.30	50	6,111	0.82%
2019/02/26	51	67.04	200	68.04	68.20	-149	6,113	-2.44%	大賣/鉅額交易
2019/02/25	0	0.00	81	66.15	66.00	-81	5,938	-1.36%
2019/02/22	20	65.00	0	0.00	65.60	20	5,926	0.34%
2019/02/21	0	0.00	20	67.00	66.10	-20	5,890	-0.34%
2019/02/20	20	66.00	0	0.00	66.00	20	5,869	0.34%
2019/02/19	70	65.86	0	0.00	66.90	70	5,805	1.21%
2019/02/18	0	0.00	40	69.00	67.40	-40	5,713	-0.70%
2019/02/15	53	65.55	24	67.18	65.50	29	5,557	0.52%
2019/02/14	0	0.00	295	64.97	66.10	-295	5,437	-5.43%	大賣/鉅額交易
2019/02/13	325	63.02	449	63.40	62.70	-124	5,202	-2.38%	大買/大賣/鉅額交易
2019/02/12	170	63.75	1	63.90	63.50	169	5,100	3.31%	大買/鉅額交易
2019/02/11	31	64.10	30	65.20	65.10	1	5,035	0.02%
2019/01/30	476	65.97	3	66.27	66.60	473	4,912	9.63%	大買/鉅額交易
2019/01/29	277	64.77	1	64.00	64.40	276	4,837	5.71%	大買/鉅額交易
2019/01/22	0	0.00	1	61.00	61.00	-1	4,966	-0.02%
2019/01/21	0	0.00	1	60.40	60.30	-1	5,037	-0.02%
2019/01/18	1	58.70	1	59.70	60.00	0	5,143	0.00%
2019/01/14	0	0.00	687	55.51	55.70	-687	5,131	-13.39%	大賣/鉅額交易
2019/01/11	315	56.40	0	0.00	56.30	315	5,087	6.19%	大買/鉅額交易
2019/01/09	21	58.03	0	0.00	58.00	21	5,009	0.42%
2019/01/07	51	58.58	0	0.00	58.50	51	4,998	1.02%
2019/01/04	1	57.30	0	0.00	57.40	1	5,013	0.02%
2019/01/03	1	61.30	0	0.00	59.60	1	5,023	0.02%
2019/01/02	0	0.00	1	61.90	63.00	-1	5,061	-0.02%
2018/12/28	1	59.50	0	0.00	59.50	1	5,037	0.02%
2018/12/27	0	0.00	14	61.00	60.70	-14	5,078	-0.28%
2018/12/25	0	0.00	209	60.60	60.50	-209	5,129	-4.07%	大賣/鉅額交易
2018/12/22	1	62.50	0	0.00	62.60	1	5,150	0.02%
2018/12/20	1	63.80	1	63.90	62.50	0	5,219	0.00%
2018/12/19	1	63.80	1	65.80	64.00	0	5,204	0.00%
2018/12/14	0	0.00	15	60.63	61.00	-15	5,237	-0.29%
2018/12/13	0	0.00	93	62.19	61.30	-93	5,236	-1.78%
2018/12/12	108	59.80	1	61.30	61.60	107	5,281	2.03%	大買/鉅額交易
2018/12/07	1.1	58.93	0	0.00	58.10	1.1	5,459	0.02%
2018/12/05	1	66.50	0	0.00	62.80	1	5,449	0.02%
2018/12/03	0	0.00	1	67.80	69.00	-1	5,532	-0.02%
2018/11/20	3	60.10	0	0.00	60.30	3	5,657	0.05%
2018/11/08	1	63.00	1	62.30	62.30	0	5,771	0.00%
2018/11/07	1	61.10	1	62.30	62.30	0	5,774	0.00%
2018/11/06	4	60.00	126	60.46	62.20	-122	5,779	-2.11%	大賣/鉅額交易
2018/11/05	0	0.00	1	60.60	61.90	-1	5,828	-0.02%
2018/11/02	1	59.60	0	0.00	60.90	1	5,955	0.02%
2018/11/01	1	57.30	1	58.50	59.30	0	6,096	0.00%
2018/10/31	251	56.94	1	56.90	57.00	250	6,033	4.14%	大買/鉅額交易
2018/10/29	0	0.00	10	51.30	51.50	-10	5,897	-0.17%
2018/10/26	0	0.00	344	50.51	49.90	-344	5,844	-5.89%	大賣/鉅額交易
2018/10/19	2	59.40	2	59.30	59.70	0	5,642	0.00%
2018/10/12	0	0.00	1	54.90	57.30	-1	5,717	-0.02%
2018/10/09	0	0.00	401	60.14	60.00	-401	5,686	-7.05%	大賣/鉅額交易
2018/10/08	0	0.00	200	61.65	61.00	-200	5,598	-3.57%	大賣/鉅額交易
2018/10/05	298	62.63	83	63.66	62.80	215	5,535	3.88%	大買/鉅額交易
2018/10/04	9	65.50	12	66.12	65.70	-3	5,473	-0.05%
2018/10/03	90	68.36	0	0.00	68.00	90	5,451	1.65%
2018/09/28	10	68.20	11	68.03	68.00	-1	5,512	-0.02%
2018/09/27	103	67.65	708	67.74	68.20	-605	5,478	-11.04%	大買/大賣/鉅額交易
2018/09/26	14	68.43	0	0.00	68.50	14	5,465	0.26%
2018/09/25	215	68.84	0	0.00	68.80	215	5,523	3.89%	大買/鉅額交易
2018/09/21	0	0.00	1	68.30	70.30	-1	5,532	-0.02%
2018/09/20	86	66.25	0	0.00	66.70	86	5,466	1.57%
2018/09/19	2	65.60	202	64.98	65.10	-200	5,457	-3.66%	大賣/鉅額交易
2018/09/17	1,680	66.41	0	0.00	66.10	1,680	5,447	30.84%	大買/鉅額交易
2018/09/14	4	63.40	7	65.69	66.10	-3	5,407	-0.06%
2018/09/13	200	61.82	231	61.78	63.30	-31	5,329	-0.58%	大買/大賣/
2018/09/12	51	62.93	400	61.98	61.70	-349	5,295	-6.59%	大賣/鉅額交易
2018/09/11	1	65.00	2	64.70	64.70	-1	5,282	-0.02%
2018/09/10	432	66.41	28	65.06	64.70	404	5,271	7.66%	大買/鉅額交易
2018/09/07	55	69.83	6	70.02	69.70	49	5,265	0.93%
2018/09/06	152	70.70	0	0.00	70.10	152	5,357	2.84%	大買/鉅額交易
2018/09/05	2	73.25	0	0.00	72.40	2	5,544	0.04%
2018/09/03	2	73.50	311	73.87	73.40	-309	5,657	-5.46%	大賣/鉅額交易
2018/08/31	7	74.24	271	74.69	74.50	-264	5,622	-4.70%	大賣/鉅額交易
2018/08/30	71	73.59	202	74.62	73.60	-131	5,551	-2.36%	大賣/鉅額交易
2018/08/29	455	74.77	202	76.30	75.50	253	5,472	4.62%	大買/大賣/鉅額交易
2018/08/28	1	76.00	456	75.93	76.00	-455	5,378	-8.46%	大賣/鉅額交易
2018/08/27	50	73.50	1	71.00	74.00	49	5,327	0.92%
2018/08/24	401	71.12	65	70.63	70.80	336	5,337	6.30%	大買/鉅額交易
2018/08/22	20	74.00	7	74.21	74.10	13	5,362	0.24%
2018/08/20	80	74.07	0	0.00	73.00	80	5,379	1.49%
2018/08/16	25	74.32	25	74.99	75.00	0	5,361	0.00%
2018/08/15	215	74.64	7	77.40	74.10	208	5,321	3.91%	大買/鉅額交易
2018/08/14	11	77.24	22	76.87	76.70	-11	5,289	-0.21%
2018/08/13	36	77.05	9	80.12	76.90	27	5,262	0.51%
2018/08/10	9	82.81	34	82.92	82.30	-25	5,200	-0.48%
2018/08/09	25	81.21	26	81.08	81.50	-1	5,075	-0.02%
2018/08/08	355	80.33	119	78.73	83.10	236	4,918	4.80%	大買/大賣/鉅額交易
2018/08/07	239	77.20	27	76.42	76.50	212	4,710	4.50%	大買/鉅額交易
2018/08/06	34	76.59	35	77.06	75.40	-1	4,659	-0.02%
2018/08/03	132	75.56	124	75.86	77.00	8	4,591	0.17%	大買/大賣/
2018/08/02	0	0.00	1	77.30	73.70	-1	4,537	-0.02%
2018/08/01	5	77.74	97	79.03	77.60	-92	4,507	-2.04%
2018/07/31	6	78.00	0	0.00	78.00	6	4,434	0.14%
2018/07/30	185	76.22	237	75.58	77.20	-52	4,391	-1.18%	大買/大賣/
2018/07/27	6	74.98	5	74.60	75.00	1	4,377	0.02%
2018/07/26	1	75.50	215	76.02	76.10	-214	4,377	-4.89%	大賣/鉅額交易
2018/07/24	1	73.00	3	73.70	73.70	-2	4,246	-0.05%
2018/07/23	1	70.00	0	0.00	70.10	1	4,160	0.02%
2018/07/19	30	69.77	100	70.90	70.90	-70	4,112	-1.70%
2018/07/18	99	70.70	5	69.00	69.00	94	4,088	2.30%
2018/07/16	89	69.73	76	69.60	69.50	13	4,021	0.32%
2018/07/12	45	66.29	0	0.00	67.80	45	4,041	1.11%
2018/07/11	271	67.48	6	67.00	67.00	265	4,009	6.61%	大買/鉅額交易
2018/07/10	10	67.80	0	0.00	68.30	10	3,965	0.25%
2018/07/06	520	65.13	0	0.00	64.50	520	3,900	13.33%	大買/鉅額交易
2018/07/04	125	68.85	6	68.78	69.00	119	3,883	3.06%	大買/鉅額交易
2018/07/02	2	69.40	100	69.00	69.80	-98	3,864	-2.54%
2018/06/29	155	68.65	305	69.14	69.80	-150	3,866	-3.88%	大買/大賣/鉅額交易
2018/06/22	0	0.00	40	66.40	68.50	-40	4,093	-0.98%
2018/06/21	170	67.36	0	0.00	68.10	170	4,062	4.18%	大買/鉅額交易
2018/06/20	100	65.10	110	64.25	66.70	-10	4,031	-0.25%	大賣/
2018/06/19	300	67.48	0	0.00	66.00	300	3,962	7.57%	大買/鉅額交易
2018/06/15	10	69.38	300	69.16	69.30	-290	3,885	-7.46%	大賣/鉅額交易
2018/06/14	86	69.95	0	0.00	70.00	86	3,758	2.29%
2018/06/13	70	70.83	10	69.50	70.40	60	3,608	1.66%
2018/06/12	0	0.00	25	69.44	67.20	-25	3,365	-0.74%
2018/06/11	35	69.43	10	68.45	69.70	25	3,296	0.76%
2018/06/05	250	64.38	0	0.00	65.00	250	3,172	7.88%	大買/鉅額交易
2018/05/31	0	0.00	1	65.00	65.60	-1	3,125	-0.03%
2018/05/29	0	0.00	573	66.04	66.00	-573	3,012	-19.02%	大賣/鉅額交易
2018/05/28	0	0.00	131	63.09	64.80	-131	3,006	-4.36%	大賣/鉅額交易
2018/05/25	0	0.00	72	63.72	63.70	-72	2,996	-2.40%
2018/05/22	1	63.90	30	63.93	63.50	-29	2,973	-0.98%
2018/05/21	1	62.80	1	62.30	62.30	0	2,995	0.00%
2018/05/15	23	62.50	0	0.00	62.40	23	3,198	0.72%
2018/05/11	19	63.36	0	0.00	63.30	19	3,223	0.59%
2018/05/10	138	62.39	10	62.10	63.40	128	3,234	3.96%	大買/鉅額交易
2018/05/09	23	62.02	0	0.00	61.80	23	3,239	0.71%
2018/05/08	1	60.10	1	60.40	60.40	0	3,295	0.00%
2018/05/04	10	59.96	0	0.00	59.60	10	3,305	0.30%
2018/04/27	10	60.10	0	0.00	60.30	10	3,345	0.30%
2018/04/25	10	59.00	10	60.60	60.90	0	3,416	0.00%
2018/04/20	0	0.00	329	63.02	62.80	-329	3,776	-8.71%	大賣/鉅額交易
2018/04/10	0	0.00	10	64.50	64.30	-10	3,801	-0.26%
2018/04/02	0	0.00	1	65.20	65.10	-1	3,775	-0.03%
2018/03/31	382	67.31	15	67.45	67.00	367	3,746	9.80%	大買/鉅額交易
2018/03/30	86	66.24	100	65.98	66.90	-14	3,619	-0.39%
2018/03/28	0	0.00	101	63.80	64.10	-101	3,421	-2.95%	大賣/鉅額交易
2018/03/27	160	64.32	30	64.57	64.70	130	3,391	3.83%	大買/鉅額交易
2018/03/23	0.1	62.10	0	0.00	62.00	0.1	3,321	0.00%
2018/03/14	0.6	63.70	0	0.00	63.70	0.6	3,455	0.02%
2018/03/12	774	64.61	0	0.00	64.10	774	3,642	21.25%	大買/鉅額交易
2018/03/09	782	64.07	0	0.00	64.00	782	3,665	21.33%	大買/鉅額交易
2018/03/07	0	0.00	162	62.44	62.50	-162	3,695	-4.38%	大賣/鉅額交易
2018/02/09	0	0.00	20	64.00	64.10	-20	4,425	-0.45%
2018/02/08	0	0.00	5	62.00	61.60	-5	4,361	-0.11%
2018/02/07	20	61.55	0	0.00	59.70	20	4,347	0.46%
2018/02/06	0	0.00	25	60.00	60.20	-25	4,368	-0.57%
2018/02/01	17	64.70	0	0.00	64.60	17	4,342	0.39%
2018/01/30	254	64.71	0	0.00	64.80	254	4,403	5.77%	大買/鉅額交易
2018/01/26	10	62.90	1	62.60	63.70	9	4,362	0.21%
2018/01/25	312	65.00	27	64.90	64.80	285	4,320	6.60%	大買/鉅額交易
2018/01/23	210	65.93	0	0.00	66.00	210	4,269	4.92%	大買/鉅額交易
2018/01/19	0	0.00	27	69.11	68.10	-27	4,250	-0.64%
2018/01/18	0	0.00	5	68.10	67.60	-5	4,189	-0.12%
2018/01/17	450	67.65	40	66.70	68.00	410	4,085	10.04%	大買/鉅額交易
2018/01/16	5	63.70	4	65.00	64.30	1	3,856	0.03%
2018/01/12	10	63.00	0	0.00	62.50	10	3,778	0.26%
2018/01/05	0	0.00	34	65.04	64.80	-34	3,703	-0.92%
2018/01/04	0	0.00	25	66.46	66.00	-25	3,654	-0.68%
2018/01/02	10	63.20	0	0.00	63.00	10	3,575	0.28%